Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11075.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C110750002022-06-16 2:50PM EDT2022-06-29314.96993.801,053.200.00--158.05%
NDXP220701C110750002022-05-25 12:05PM EDT2022-07-011,039.36995.101,052.200.00--446.90%
NDX220715C110750002022-06-24 2:29PM EDT2022-07-151,014.501,078.101,098.20+548.20+117.56%44444435.08%
NDX220819C110750002022-06-24 3:58PM EDT2022-08-191,283.351,242.901,302.20+1,283.35-3037.00%
NDX221118C110750002022-06-21 3:38PM EDT2022-11-181,256.281,582.201,637.80+1,256.28--235.73%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P110750002022-06-17 9:59AM EDT2022-06-27182.500.501.650.00-1152.31%
NDXP220629P110750002022-06-24 2:54PM EDT2022-06-295.905.206.70-55.00-90.31%1145.60%
NDXP220701P110750002022-06-24 10:04AM EDT2022-07-0121.2013.1014.90-80.30-79.11%34143.34%
NDXP220706P110750002022-06-24 10:22AM EDT2022-07-0636.2029.1031.20-93.90-72.18%1437.97%
NDXP220708P110750002022-06-15 11:48AM EDT2022-07-08251.2044.5046.900.00--139.00%
NDXP220711P110750002022-06-24 3:58PM EDT2022-07-1154.5853.5056.00+54.58-19037.04%
NDX220715P110750002022-06-24 3:51PM EDT2022-07-1584.1081.4085.30-115.60-57.89%323237.94%
NDXP220722P110750002022-06-22 12:08PM EDT2022-07-22271.00123.60127.00+271.00--137.78%
NDXP220729P110750002022-06-24 11:33AM EDT2022-07-29185.30166.20170.10-105.40-36.26%10437.94%
NDX220819P110750002022-06-24 2:37PM EDT2022-08-19263.00253.00259.70-95.30-26.60%23436.22%
NDX220916P110750002022-06-22 9:44AM EDT2022-09-16548.40349.90360.100.00-12334.90%
NDX221021P110750002022-05-25 12:34PM EDT2022-10-21660.75449.20468.900.00-2333.97%
NDX221118P110750002022-05-16 12:03AM EDT2022-11-18857.95639.20679.400.00--138.43%
NDX221216P110750002022-05-20 1:28PM EDT2022-12-16910.20836.70885.800.00-4542.11%