Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929C11075000 | 2023-05-24 9:31AM EDT | 2023-09-29 | 2,828.92 | 3,696.50 | 3,715.30 | 0.00 | - | 1 | 1 | 45.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230616P11075000 | 2023-05-18 9:57AM EDT | 2023-06-16 | 6.65 | 0.45 | 2.25 | 0.00 | - | 5 | 84 | 55.66% |
NDXP230623P11075000 | 2023-05-30 10:50AM EDT | 2023-06-23 | 4.65 | 1.40 | 2.80 | +4.65 | - | - | 3 | 47.86% |
NDX230915P11075000 | 2023-05-23 2:33PM EDT | 2023-09-15 | 99.80 | 43.00 | 47.70 | 0.00 | - | 10 | 14 | 31.75% |
NDXP230929P11075000 | 2023-05-24 9:32AM EDT | 2023-09-29 | 130.86 | 56.30 | 61.70 | 0.00 | - | 1 | 2 | 31.48% |
NDX231020P11075000 | 2023-03-17 11:00AM EDT | 2023-10-20 | 448.90 | 249.80 | 256.00 | 0.00 | - | 1 | 1 | 42.68% |
NDX231215P11075000 | 2023-02-17 2:39PM EDT | 2023-12-15 | 528.68 | 521.20 | 542.30 | 0.00 | - | 2 | 2 | 47.76% |