Prezzo d'esercizio:11075.00
Opzioni d'acquistoper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C11075000 | 2020-11-16 12:06AM EST | 2021-02-19 | 1,167.40 | 1,504.00 | 1,515.40 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210122P11075000 | 2021-01-04 4:11PM EST | 2021-01-22 | 30.00 | 3.40 | 4.70 | 0.00 | - | 5 | 15 | 51.82% |
| NDXP210129P11075000 | 2020-12-28 10:39AM EST | 2021-01-29 | 43.85 | 15.90 | 17.60 | 0.00 | - | 2 | 5 | 44.75% |
| NDXP210205P11075000 | 2021-01-07 3:25PM EST | 2021-02-05 | 34.50 | 33.50 | 35.70 | -3.23 | -8.56% | 22 | 6 | 41.86% |
| NDX210219P11075000 | 2021-01-08 3:16PM EST | 2021-02-19 | 59.49 | 68.20 | 70.80 | 0.00 | - | 1 | 7 | 38.17% |
| NDXP210305P11075000 | 2021-01-11 10:13AM EST | 2021-03-05 | 108.50 | 105.60 | 108.30 | 0.00 | - | - | 1 | 36.44% |
| NDX210416P11075000 | 2020-12-18 6:12PM EST | 2021-04-16 | 420.00 | 244.30 | 248.60 | 0.00 | - | - | 1 | 35.91% |
| NDX210917P11075000 | 2020-09-03 9:43AM EST | 2021-09-17 | 1,173.00 | 1,272.40 | 1,320.00 | 0.00 | - | - | 1 | 53.04% |
© 2021 Verizon Media. Tutti i diritti riservati.
