NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11075.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629C11075000 | 2022-06-16 2:50PM EDT | 2022-06-29 | 314.96 | 993.80 | 1,053.20 | 0.00 | - | - | 1 | 58.05% |
| NDXP220701C11075000 | 2022-05-25 12:05PM EDT | 2022-07-01 | 1,039.36 | 995.10 | 1,052.20 | 0.00 | - | - | 4 | 46.90% |
| NDX220715C11075000 | 2022-06-24 2:29PM EDT | 2022-07-15 | 1,014.50 | 1,078.10 | 1,098.20 | +548.20 | +117.56% | 444 | 444 | 35.08% |
| NDX220819C11075000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 1,283.35 | 1,242.90 | 1,302.20 | +1,283.35 | - | 3 | 0 | 37.00% |
| NDX221118C11075000 | 2022-06-21 3:38PM EDT | 2022-11-18 | 1,256.28 | 1,582.20 | 1,637.80 | +1,256.28 | - | - | 2 | 35.73% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11075000 | 2022-06-17 9:59AM EDT | 2022-06-27 | 182.50 | 0.50 | 1.65 | 0.00 | - | 1 | 1 | 52.31% |
| NDXP220629P11075000 | 2022-06-24 2:54PM EDT | 2022-06-29 | 5.90 | 5.20 | 6.70 | -55.00 | -90.31% | 1 | 1 | 45.60% |
| NDXP220701P11075000 | 2022-06-24 10:04AM EDT | 2022-07-01 | 21.20 | 13.10 | 14.90 | -80.30 | -79.11% | 3 | 41 | 43.34% |
| NDXP220706P11075000 | 2022-06-24 10:22AM EDT | 2022-07-06 | 36.20 | 29.10 | 31.20 | -93.90 | -72.18% | 1 | 4 | 37.97% |
| NDXP220708P11075000 | 2022-06-15 11:48AM EDT | 2022-07-08 | 251.20 | 44.50 | 46.90 | 0.00 | - | - | 1 | 39.00% |
| NDXP220711P11075000 | 2022-06-24 3:58PM EDT | 2022-07-11 | 54.58 | 53.50 | 56.00 | +54.58 | - | 19 | 0 | 37.04% |
| NDX220715P11075000 | 2022-06-24 3:51PM EDT | 2022-07-15 | 84.10 | 81.40 | 85.30 | -115.60 | -57.89% | 32 | 32 | 37.94% |
| NDXP220722P11075000 | 2022-06-22 12:08PM EDT | 2022-07-22 | 271.00 | 123.60 | 127.00 | +271.00 | - | - | 1 | 37.78% |
| NDXP220729P11075000 | 2022-06-24 11:33AM EDT | 2022-07-29 | 185.30 | 166.20 | 170.10 | -105.40 | -36.26% | 10 | 4 | 37.94% |
| NDX220819P11075000 | 2022-06-24 2:37PM EDT | 2022-08-19 | 263.00 | 253.00 | 259.70 | -95.30 | -26.60% | 2 | 34 | 36.22% |
| NDX220916P11075000 | 2022-06-22 9:44AM EDT | 2022-09-16 | 548.40 | 349.90 | 360.10 | 0.00 | - | 1 | 23 | 34.90% |
| NDX221021P11075000 | 2022-05-25 12:34PM EDT | 2022-10-21 | 660.75 | 449.20 | 468.90 | 0.00 | - | 2 | 3 | 33.97% |
| NDX221118P11075000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 857.95 | 639.20 | 679.40 | 0.00 | - | - | 1 | 38.43% |
| NDX221216P11075000 | 2022-05-20 1:28PM EDT | 2022-12-16 | 910.20 | 836.70 | 885.80 | 0.00 | - | 4 | 5 | 42.11% |
© 2022 Yahoo. Tutti i diritti riservati.
