Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11075.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
519.570.00-112022-12-090.35-0.63-64.29%219
-----2022-12-120.87-2.64-75.21%3012
-----2022-12-1322.88-55.62-70.85%13
-----2022-12-1429.600.00-43
362.700.00-272022-12-1634.550.00-1178
-----2022-12-1948.50-40.30-45.38%13
1,058.650.00-112022-12-23127.500.00--9
686.49+32.64+4.99%2222022-12-3090.35-25.85-22.25%58
-----2023-01-0683.400.00-22
-----2023-01-13179.90+38.10+26.87%13
479.500.00-112023-01-20200.77-14.06-6.54%310
687.370.00-112023-02-17342.850.00-12
-----2023-03-17489.600.00-35
899.250.00--12023-03-31-----
1,110.200.00-102023-04-21907.070.00--1
918.900.00-332023-05-19770.800.00-500
-----2023-06-16616.600.00-23