NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EST
Prezzo d'esercizio:11075.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.57 | 0.00 | - | 1 | 1 | 2022-12-09 | 0.35 | -0.63 | -64.29% | 2 | 19 |
| - | - | - | - | - | 2022-12-12 | 0.87 | -2.64 | -75.21% | 30 | 12 |
| - | - | - | - | - | 2022-12-13 | 22.88 | -55.62 | -70.85% | 1 | 3 |
| - | - | - | - | - | 2022-12-14 | 29.60 | 0.00 | - | 4 | 3 |
| 362.70 | 0.00 | - | 2 | 7 | 2022-12-16 | 34.55 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2022-12-19 | 48.50 | -40.30 | -45.38% | 1 | 3 |
| 1,058.65 | 0.00 | - | 1 | 1 | 2022-12-23 | 127.50 | 0.00 | - | - | 9 |
| 686.49 | +32.64 | +4.99% | 2 | 22 | 2022-12-30 | 90.35 | -25.85 | -22.25% | 5 | 8 |
| - | - | - | - | - | 2023-01-06 | 83.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-01-13 | 179.90 | +38.10 | +26.87% | 1 | 3 |
| 479.50 | 0.00 | - | 1 | 1 | 2023-01-20 | 200.77 | -14.06 | -6.54% | 3 | 10 |
| 687.37 | 0.00 | - | 1 | 1 | 2023-02-17 | 342.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-17 | 489.60 | 0.00 | - | 3 | 5 |
| 899.25 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 1,110.20 | 0.00 | - | 1 | 0 | 2023-04-21 | 907.07 | 0.00 | - | - | 1 |
| 918.90 | 0.00 | - | 3 | 3 | 2023-05-19 | 770.80 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2023-06-16 | 616.60 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
