^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605C111000002023-05-15 12:41PM EDT2023-06-052,301.103,220.803,247.500.00--1101.44%
NDX230616C111000002023-03-17 3:07PM EDT2023-06-161,725.702,119.002,134.000.00-1310.00%
NDX230721C111000002022-10-18 3:32PM EDT2023-07-211,355.401,608.601,628.800.00--10.00%
NDX230915C111000002023-01-26 4:16PM EDT2023-09-151,628.801,615.601,629.100.00-1290.00%
NDXP230929C111000002022-10-19 1:40PM EDT2023-09-291,472.371,767.001,799.800.00-20220.00%
NDX231215C111000002023-01-18 1:28PM EDT2023-12-151,518.522,144.302,177.600.00-820.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230602P111000002023-05-15 12:13PM EDT2023-06-022.800.701.350.00-25378.54%
NDXP230605P111000002023-05-15 10:08AM EDT2023-06-053.560.901.600.00--163.34%
NDXP230609P111000002023-05-01 10:18AM EDT2023-06-0917.201.952.800.00-12155.40%
NDX230616P111000002023-05-25 11:25AM EDT2023-06-167.154.206.100.00-103849.44%
NDXP230630P111000002023-03-21 12:32PM EDT2023-06-30194.4172.7076.900.00--358.61%
NDX230721P111000002023-05-26 11:25AM EDT2023-07-2122.0019.5022.50-5.60-20.29%22235.83%
NDX230818P111000002023-05-26 12:54PM EDT2023-08-1845.4342.0048.10-10.00-18.04%2333.67%
NDX230915P111000002023-05-19 2:09PM EDT2023-09-1598.1269.5076.200.00-39032.24%
NDX231020P111000002023-04-28 12:36PM EDT2023-10-20219.60107.10113.900.00-828331.09%
NDX231215P111000002023-05-23 2:33PM EDT2023-12-15213.00165.30171.700.00-326929.68%
NDX240119P111000002023-05-10 9:30AM EDT2024-01-19299.40189.80202.100.00-11128.81%
NDX241220P111000002023-02-03 4:11PM EDT2024-12-20759.20724.90764.000.00-282031.32%