Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C111000002022-06-24 10:05AM EDT2022-06-27904.38952.401,008.90+580.28+179.04%3155.66%
NDXP220629C111000002022-06-23 9:30AM EDT2022-06-29573.78954.001,011.000.00-2442.69%
NDXP220701C111000002022-06-24 10:03AM EDT2022-07-01930.75975.401,009.20+383.85+70.19%33532.57%
NDX220715C111000002022-06-21 10:18AM EDT2022-07-15734.001,049.701,095.200.00-64437.90%
NDXP220722C111000002022-06-21 1:16PM EDT2022-07-22767.161,100.301,159.10+767.16--140.11%
NDX220916C111000002022-06-16 2:37PM EDT2022-09-16773.101,341.101,400.600.00-303636.26%
NDX221216C111000002021-11-10 7:59AM EDT2022-12-16345.005,482.905,573.100.00-11165.38%
NDX230616C111000002022-05-16 12:03AM EDT2023-06-162,320.571,752.502,152.500.00---35.17%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P111000002022-06-24 4:00PM EDT2022-06-270.850.551.70-19.10-95.74%171151.35%
NDXP220629P111000002022-06-24 1:38PM EDT2022-06-298.065.607.10-44.24-84.59%7945.09%
NDXP220701P111000002022-06-24 3:49PM EDT2022-07-0116.0014.1015.90-40.81-71.84%36543.05%
NDXP220705P111000002022-06-24 10:19AM EDT2022-07-0531.3523.5025.50-226.30-87.83%202137.14%
NDXP220706P111000002022-06-22 11:07AM EDT2022-07-06118.2030.8033.00+118.20--137.79%
NDXP220708P111000002022-06-23 12:42PM EDT2022-07-08145.9546.7049.200.00-12838.82%
NDXP220711P111000002022-06-24 9:32AM EDT2022-07-1189.2556.0058.60-45.82-33.92%30038436.88%
NDX220715P111000002022-06-24 3:49PM EDT2022-07-1587.5784.6088.60-105.63-54.67%159737.79%
NDXP220718P111000002022-06-22 11:33AM EDT2022-07-18199.9598.00101.000.00-11036.94%
NDXP220720P111000002022-06-21 10:45AM EDT2022-07-20242.05113.20116.50+242.05--637.37%
NDXP220722P111000002022-06-24 3:12PM EDT2022-07-22131.91127.30130.70-99.79-43.07%2637.60%
NDXP220725P111000002022-06-22 12:57PM EDT2022-07-25263.90135.70139.30+263.90--536.60%
NDXP220727P111000002022-06-23 2:38PM EDT2022-07-27263.07147.90165.50+263.07--538.07%
NDXP220729P111000002022-06-24 11:33AM EDT2022-07-29190.50170.50174.40-109.33-36.46%131337.78%
NDXP220805P111000002022-06-14 3:42PM EDT2022-08-05495.60197.10213.400.00--137.67%
NDX220819P111000002022-06-24 10:41AM EDT2022-08-19284.06258.60265.30-105.42-27.07%114436.11%
NDX220916P111000002022-06-21 12:12PM EDT2022-09-16518.02356.20364.800.00-105734.71%
NDX221021P111000002022-06-16 1:04PM EDT2022-10-21838.30453.70477.300.00-21533.95%
NDX221118P111000002022-05-18 3:38PM EDT2022-11-18745.90814.10839.400.00-11143.89%
NDX221216P111000002022-06-13 9:35AM EDT2022-12-16857.00589.90606.500.00-13332.40%
NDX230120P111000002022-06-16 11:51AM EDT2023-01-201,028.17634.70670.900.00--231.55%
NDX230217P111000002022-06-23 3:36PM EDT2023-02-17818.39678.10723.800.00-30031.15%
NDX230317P111000002022-06-23 10:28AM EDT2023-03-17868.16715.70762.100.00-19730.50%
NDX230616P111000002022-06-23 3:04PM EDT2023-06-16971.55821.00866.70+971.55--828.75%
NDX231215P111000002021-10-20 10:28AM EDT2023-12-15646.00505.00555.000.00-1017.43%