^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605C11100000 | 2023-05-15 12:41PM EDT | 2023-06-05 | 2,301.10 | 3,220.80 | 3,247.50 | 0.00 | - | - | 1 | 101.44% |
| NDX230616C11100000 | 2023-03-17 3:07PM EDT | 2023-06-16 | 1,725.70 | 2,119.00 | 2,134.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDX230721C11100000 | 2022-10-18 3:32PM EDT | 2023-07-21 | 1,355.40 | 1,608.60 | 1,628.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C11100000 | 2023-01-26 4:16PM EDT | 2023-09-15 | 1,628.80 | 1,615.60 | 1,629.10 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP230929C11100000 | 2022-10-19 1:40PM EDT | 2023-09-29 | 1,472.37 | 1,767.00 | 1,799.80 | 0.00 | - | 20 | 22 | 0.00% |
| NDX231215C11100000 | 2023-01-18 1:28PM EDT | 2023-12-15 | 1,518.52 | 2,144.30 | 2,177.60 | 0.00 | - | 8 | 2 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602P11100000 | 2023-05-15 12:13PM EDT | 2023-06-02 | 2.80 | 0.70 | 1.35 | 0.00 | - | 2 | 53 | 78.54% |
| NDXP230605P11100000 | 2023-05-15 10:08AM EDT | 2023-06-05 | 3.56 | 0.90 | 1.60 | 0.00 | - | - | 1 | 63.34% |
| NDXP230609P11100000 | 2023-05-01 10:18AM EDT | 2023-06-09 | 17.20 | 1.95 | 2.80 | 0.00 | - | 1 | 21 | 55.40% |
| NDX230616P11100000 | 2023-05-25 11:25AM EDT | 2023-06-16 | 7.15 | 4.20 | 6.10 | 0.00 | - | 10 | 38 | 49.44% |
| NDXP230630P11100000 | 2023-03-21 12:32PM EDT | 2023-06-30 | 194.41 | 72.70 | 76.90 | 0.00 | - | - | 3 | 58.61% |
| NDX230721P11100000 | 2023-05-26 11:25AM EDT | 2023-07-21 | 22.00 | 19.50 | 22.50 | -5.60 | -20.29% | 2 | 22 | 35.83% |
| NDX230818P11100000 | 2023-05-26 12:54PM EDT | 2023-08-18 | 45.43 | 42.00 | 48.10 | -10.00 | -18.04% | 2 | 3 | 33.67% |
| NDX230915P11100000 | 2023-05-19 2:09PM EDT | 2023-09-15 | 98.12 | 69.50 | 76.20 | 0.00 | - | 3 | 90 | 32.24% |
| NDX231020P11100000 | 2023-04-28 12:36PM EDT | 2023-10-20 | 219.60 | 107.10 | 113.90 | 0.00 | - | 82 | 83 | 31.09% |
| NDX231215P11100000 | 2023-05-23 2:33PM EDT | 2023-12-15 | 213.00 | 165.30 | 171.70 | 0.00 | - | 32 | 69 | 29.68% |
| NDX240119P11100000 | 2023-05-10 9:30AM EDT | 2024-01-19 | 299.40 | 189.80 | 202.10 | 0.00 | - | 1 | 11 | 28.81% |
| NDX241220P11100000 | 2023-02-03 4:11PM EDT | 2024-12-20 | 759.20 | 724.90 | 764.00 | 0.00 | - | 28 | 20 | 31.32% |
© 2023 Yahoo. Tutti i diritti riservati.