Italia markets closed
Dow Jones
29.599,75-310,62(-1,04%)Nasdaq
12.156,91-48,93(-0,40%)Nikkei 225
26.433,62-211,09(-0,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.224,84-33,37 (-0,27%)
Al 1:07PM EST. Mercato aperto.
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201130C11100000 | 2020-11-04 11:03AM EST | 2020-11-30 | 815.43 | 1,095.60 | 1,116.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP201204C11100000 | 2020-11-30 10:16AM EST | 2020-12-04 | 1,107.75 | 1,096.70 | 1,114.60 | -7.80 | -0.70% | 10 | 10 | 0.00% |
| NDXP201207C11100000 | 2020-11-05 10:09AM EST | 2020-12-07 | 1,122.95 | 1,101.50 | 1,122.80 | 0.00 | - | - | 0 | 0.00% |
| NDX201218C11100000 | 2020-11-11 9:47AM EST | 2020-12-18 | 903.85 | 1,135.90 | 1,150.70 | 0.00 | - | 1 | 48 | 29.28% |
| NDX210115C11100000 | 2020-10-22 11:56AM EST | 2021-01-15 | 1,008.80 | 998.40 | 1,012.80 | 0.00 | - | 7 | 32 | 0.00% |
| NDX210219C11100000 | 2020-11-16 2:07PM EST | 2021-02-19 | 1,213.50 | 1,340.60 | 1,351.80 | 0.00 | - | 2 | 11 | 28.95% |
| NDX210319C11100000 | 2020-09-23 8:50AM EST | 2021-03-19 | 978.10 | 1,218.10 | 1,229.60 | 0.00 | - | 1 | 4 | 18.27% |
| NDX210618C11100000 | 2020-09-21 9:13AM EST | 2021-06-18 | 968.80 | 1,455.00 | 1,504.00 | 0.00 | - | 20 | 30 | 23.85% |
| NDX211217C11100000 | 2020-11-10 9:40AM EST | 2021-12-17 | 1,570.20 | 1,833.70 | 1,870.60 | 0.00 | - | 1 | 3 | 25.83% |
| NDX221216C11100000 | 2020-07-09 3:52PM EST | 2022-12-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper30 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201130P11100000 | 2020-11-30 10:08AM EST | 2020-11-30 | 0.10 | 0.00 | 3.20 | -0.75 | -88.24% | 2 | 18 | 79.04% |
| NDXP201202P11100000 | 2020-11-05 10:20AM EST | 2020-12-02 | 110.25 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 48.80% |
| NDXP201204P11100000 | 2020-11-27 10:18AM EST | 2020-12-04 | 5.00 | 2.05 | 3.20 | 0.00 | - | 1 | 14 | 38.82% |
| NDXP201207P11100000 | 2020-11-24 1:32PM EST | 2020-12-07 | 16.76 | 4.30 | 6.10 | 0.00 | - | 5 | 5 | 33.92% |
| NDXP201211P11100000 | 2020-11-24 3:24PM EST | 2020-12-11 | 30.95 | 15.90 | 17.50 | 0.00 | - | 1 | 3 | 33.76% |
| NDXP201214P11100000 | 2020-11-24 2:20PM EST | 2020-12-14 | 39.44 | 19.70 | 22.20 | 0.00 | - | - | 10 | 31.82% |
| NDX201218P11100000 | 2020-11-27 9:35AM EST | 2020-12-18 | 37.40 | 36.80 | 38.20 | -0.84 | -2.20% | 1 | 92 | 32.29% |
| NDXP201221P11100000 | 2020-11-27 12:56PM EST | 2020-12-21 | 43.85 | 41.10 | 44.10 | 0.00 | - | 4 | 4 | 31.19% |
| NDXP201223P11100000 | 2020-11-25 2:51PM EST | 2020-12-23 | 61.00 | 48.50 | 51.40 | 0.00 | - | - | 1 | 31.17% |
| NDXP201224P11100000 | 2020-11-30 9:56AM EST | 2020-12-24 | 49.35 | 50.30 | 53.00 | -14.12 | -22.25% | 1 | 3 | 30.81% |
| NDXP201231P11100000 | 2020-11-30 12:49PM EST | 2020-12-31 | 69.13 | 67.60 | 69.80 | +0.13 | +0.19% | 2 | 3 | 29.60% |
| NDX210115P11100000 | 2020-11-23 11:59AM EST | 2021-01-15 | 136.20 | 124.70 | 127.70 | -84.05 | -38.16% | 6 | 18 | 30.10% |
| NDX210219P11100000 | 2020-11-23 1:31PM EST | 2021-02-19 | 327.55 | 245.40 | 249.40 | 0.00 | - | 6 | 8 | 30.26% |
| NDX210319P11100000 | 2020-11-24 10:15AM EST | 2021-03-19 | 404.90 | 325.60 | 331.10 | 0.00 | - | 1 | 5 | 30.04% |
| NDX210416P11100000 | 2020-10-04 11:08PM EST | 2021-04-16 | 944.30 | 615.70 | 630.20 | 0.00 | - | - | 1 | 38.67% |
| NDX210618P11100000 | 2020-11-02 10:37AM EST | 2021-06-18 | 707.00 | 532.50 | 539.40 | 0.00 | - | 5 | 31 | 29.14% |
| NDX211217P11100000 | 2020-11-11 10:04AM EST | 2021-12-17 | 1,012.00 | 804.20 | 853.00 | 0.00 | - | 1 | 3 | 28.27% |
| NDX221216P11100000 | 2020-10-08 11:30AM EST | 2022-12-16 | 1,701.57 | 1,163.00 | 1,563.00 | 0.00 | - | - | 2 | 31.51% |
© 2020 Verizon Media. Tutti i diritti riservati.
