Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.224,84-33,37 (-0,27%)
Al 1:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11100.00
Opzioni d'acquistoper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201130C111000002020-11-04 11:03AM EST2020-11-30815.431,095.601,116.700.00-130.00%
NDXP201204C111000002020-11-30 10:16AM EST2020-12-041,107.751,096.701,114.60-7.80-0.70%10100.00%
NDXP201207C111000002020-11-05 10:09AM EST2020-12-071,122.951,101.501,122.800.00--00.00%
NDX201218C111000002020-11-11 9:47AM EST2020-12-18903.851,135.901,150.700.00-14829.28%
NDX210115C111000002020-10-22 11:56AM EST2021-01-151,008.80998.401,012.800.00-7320.00%
NDX210219C111000002020-11-16 2:07PM EST2021-02-191,213.501,340.601,351.800.00-21128.95%
NDX210319C111000002020-09-23 8:50AM EST2021-03-19978.101,218.101,229.600.00-1418.27%
NDX210618C111000002020-09-21 9:13AM EST2021-06-18968.801,455.001,504.000.00-203023.85%
NDX211217C111000002020-11-10 9:40AM EST2021-12-171,570.201,833.701,870.600.00-1325.83%
NDX221216C111000002020-07-09 3:52PM EST2022-12-16345.000.000.000.00-130.00%
Opzioni Putper30 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201130P111000002020-11-30 10:08AM EST2020-11-300.100.003.20-0.75-88.24%21879.04%
NDXP201202P111000002020-11-05 10:20AM EST2020-12-02110.250.002.650.00-11348.80%
NDXP201204P111000002020-11-27 10:18AM EST2020-12-045.002.053.200.00-11438.82%
NDXP201207P111000002020-11-24 1:32PM EST2020-12-0716.764.306.100.00-5533.92%
NDXP201211P111000002020-11-24 3:24PM EST2020-12-1130.9515.9017.500.00-1333.76%
NDXP201214P111000002020-11-24 2:20PM EST2020-12-1439.4419.7022.200.00--1031.82%
NDX201218P111000002020-11-27 9:35AM EST2020-12-1837.4036.8038.20-0.84-2.20%19232.29%
NDXP201221P111000002020-11-27 12:56PM EST2020-12-2143.8541.1044.100.00-4431.19%
NDXP201223P111000002020-11-25 2:51PM EST2020-12-2361.0048.5051.400.00--131.17%
NDXP201224P111000002020-11-30 9:56AM EST2020-12-2449.3550.3053.00-14.12-22.25%1330.81%
NDXP201231P111000002020-11-30 12:49PM EST2020-12-3169.1367.6069.80+0.13+0.19%2329.60%
NDX210115P111000002020-11-23 11:59AM EST2021-01-15136.20124.70127.70-84.05-38.16%61830.10%
NDX210219P111000002020-11-23 1:31PM EST2021-02-19327.55245.40249.400.00-6830.26%
NDX210319P111000002020-11-24 10:15AM EST2021-03-19404.90325.60331.100.00-1530.04%
NDX210416P111000002020-10-04 11:08PM EST2021-04-16944.30615.70630.200.00--138.67%
NDX210618P111000002020-11-02 10:37AM EST2021-06-18707.00532.50539.400.00-53129.14%
NDX211217P111000002020-11-11 10:04AM EST2021-12-171,012.00804.20853.000.00-1328.27%
NDX221216P111000002020-10-08 11:30AM EST2022-12-161,701.571,163.001,563.000.00--231.51%