NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:11100.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-16 | 1.90 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 2022-05-18 | 2.25 | -6.30 | -73.68% | 4 | 5 |
| 1,232.90 | 0.00 | - | - | 1 | 2022-05-20 | 6.60 | -6.15 | -48.24% | 5 | 88 |
| - | - | - | - | - | 2022-05-23 | 18.68 | -13.72 | -42.35% | - | 4 |
| - | - | - | - | - | 2022-05-25 | 42.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2022-05-27 | 46.60 | -20.00 | -30.03% | 2 | 67 |
| - | - | - | - | - | 2022-05-31 | 174.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-06-03 | 149.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2022-06-08 | 224.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-10 | 124.60 | 0.00 | - | 2 | 1 |
| 2,860.00 | 0.00 | - | - | 3 | 2022-06-17 | 190.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-06-24 | 321.39 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2022-07-08 | 388.90 | 0.00 | - | - | 2 |
| 1,815.93 | 0.00 | - | 1 | 8 | 2022-07-15 | 321.00 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2022-08-19 | 635.08 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2022-09-16 | 515.50 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2022-10-21 | 570.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-11-18 | 474.00 | 0.00 | - | 1 | 10 |
| 345.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 500.87 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2023-01-20 | 783.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 761.72 | 0.00 | - | 2 | 9 |
| 2,320.57 | 0.00 | - | - | - | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 646.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
