NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11125.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629C11125000 | 2022-06-16 12:17PM EDT | 2022-06-29 | 322.22 | 929.60 | 989.70 | 0.00 | - | - | 2 | 45.91% |
| NDXP220701C11125000 | 2022-06-17 11:03AM EDT | 2022-07-01 | 354.40 | 955.50 | 1,014.90 | 0.00 | - | 1 | 25 | 50.58% |
| NDX220715C11125000 | 2022-06-16 3:59PM EDT | 2022-07-15 | 453.00 | 1,030.80 | 1,088.30 | 0.00 | - | - | 2 | 39.84% |
| NDXP220722C11125000 | 2022-06-23 3:17PM EDT | 2022-07-22 | 776.10 | 1,079.40 | 1,138.20 | +776.10 | - | - | 1 | 39.93% |
| NDX220819C11125000 | 2022-06-16 1:24PM EDT | 2022-08-19 | 674.47 | 1,204.60 | 1,264.10 | 0.00 | - | - | 1 | 36.80% |
| NDX220916C11125000 | 2022-01-31 10:30AM EDT | 2022-09-16 | 3,695.30 | 3,403.60 | 3,427.70 | 0.00 | - | - | 10 | 133.48% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11125000 | 2022-06-21 11:01AM EDT | 2022-06-27 | 54.15 | 0.60 | 1.75 | 0.00 | - | 1 | 3 | 50.38% |
| NDXP220629P11125000 | 2022-06-06 4:07PM EDT | 2022-06-29 | 50.80 | 6.00 | 7.50 | 0.00 | - | 5 | 7 | 44.55% |
| NDXP220701P11125000 | 2022-06-24 4:00PM EDT | 2022-07-01 | 16.25 | 15.20 | 17.00 | -74.85 | -82.16% | 5 | 33 | 42.78% |
| NDXP220705P11125000 | 2022-06-21 9:44AM EDT | 2022-07-05 | 149.56 | 25.00 | 27.10 | 0.00 | - | 1 | 9 | 36.95% |
| NDXP220706P11125000 | 2022-06-21 11:10AM EDT | 2022-07-06 | 135.39 | 32.70 | 34.90 | 0.00 | - | 2 | 0 | 37.61% |
| NDXP220708P11125000 | 2022-06-24 3:53PM EDT | 2022-07-08 | 51.85 | 49.10 | 51.70 | -127.40 | -71.07% | 1 | 4 | 38.66% |
| NDX220715P11125000 | 2022-06-22 11:23AM EDT | 2022-07-15 | 195.33 | 87.90 | 92.00 | 0.00 | - | 13 | 31 | 37.64% |
| NDXP220722P11125000 | 2022-06-23 3:42PM EDT | 2022-07-22 | 224.07 | 131.40 | 134.90 | 0.00 | - | 3 | 4 | 37.47% |
| NDX220819P11125000 | 2022-06-24 2:10PM EDT | 2022-08-19 | 284.15 | 264.20 | 271.00 | -117.15 | -29.19% | 1 | 68 | 35.99% |
| NDX220916P11125000 | 2022-01-31 10:30AM EDT | 2022-09-16 | 332.30 | 309.40 | 316.80 | 0.00 | - | 4 | 10 | 31.76% |
| NDX221021P11125000 | 2022-06-02 11:36AM EDT | 2022-10-21 | 417.20 | 462.50 | 482.20 | 0.00 | - | 1 | 3 | 33.77% |
| NDX221216P11125000 | 2022-05-20 1:28PM EDT | 2022-12-16 | 930.00 | 866.60 | 910.30 | 0.00 | - | 4 | 2 | 42.19% |
| NDX230120P11125000 | 2022-06-16 11:51AM EDT | 2023-01-20 | 1,039.31 | 639.00 | 682.00 | 0.00 | - | - | 1 | 31.58% |
© 2022 Yahoo. Tutti i diritti riservati.
