Italia markets open in 2 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11125.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C111250002020-09-24 1:28PM EDT2020-10-02383.79266.70278.40+220.42+134.92%600.00%
NDXP201005C111250002020-09-25 11:51AM EDT2020-10-05310.85289.10301.400.00-3016.19%
NDXP201009C111250002020-09-30 10:25AM EDT2020-10-09446.70354.70363.40+81.85+22.43%2025.52%
NDXP201012C111250002020-09-29 1:33PM EDT2020-10-12380.45370.30380.900.00-1024.69%
NDX201016C111250002020-09-25 2:57PM EDT2020-10-16315.00415.80424.900.00-13226.74%
NDXP201021C111250002020-09-30 3:20PM EDT2020-10-21463.08460.50469.70+92.73+25.04%1127.88%
NDXP201023C111250002020-09-25 2:09PM EDT2020-10-23364.05485.90493.900.00-2228.94%
NDXP201026C111250002020-09-25 2:09PM EDT2020-10-26376.29498.80509.400.00-2228.60%
NDXP201030C111250002020-09-25 1:04PM EDT2020-10-30398.00548.80557.700.00-2330.57%
NDXP201106C111250002020-09-24 9:30AM EDT2020-11-06357.80628.00641.300.00--133.58%
NDX201120C111250002020-09-25 10:40AM EDT2020-11-20528.50714.70723.200.00-1433.61%
NDX201218C111250002020-09-25 3:19PM EDT2020-12-18740.40845.80855.700.00-164433.46%
NDX210115C111250002020-09-23 3:29PM EDT2021-01-15671.10936.30946.400.00-1632.54%
NDX210219C111250002020-09-10 11:41AM EDT2021-02-191,204.101,020.701,031.100.00--1031.30%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P111250002020-09-30 12:05PM EDT2020-10-0228.1826.4031.90-29.72-51.33%41438.67%
NDXP201005P111250002020-09-30 4:00PM EDT2020-10-0544.0548.5055.50-48.95-52.63%6830.68%
NDXP201009P111250002020-09-30 1:47PM EDT2020-10-0985.75114.20118.80-56.30-39.63%3533.58%
NDXP201014P111250002020-09-29 4:10PM EDT2020-10-14178.17156.60162.700.00-2132.44%
NDX201016P111250002020-09-30 1:47PM EDT2020-10-16138.75174.50180.40-65.85-32.18%38332.38%
NDX201120P111250002020-09-08 10:41AM EDT2020-11-20759.75481.00488.000.00-1437.14%
NDX201218P111250002020-09-25 3:19PM EDT2020-12-18710.40614.70622.100.00-164336.36%
NDX210115P111250002020-09-25 10:45AM EDT2021-01-15886.30702.60710.700.00-2534.94%
NDX210219P111250002020-09-11 12:30PM EDT2021-02-19967.10795.50804.100.00-2233.71%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità