Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P11125000 | 2023-06-30 1:25PM EST | 2023-12-15 | 63.80 | 39.80 | 48.30 | 0.00 | - | 4 | 4 | 151.28% |
NDXP231229P11125000 | 2023-06-06 9:24AM EST | 2023-12-29 | 136.50 | 85.20 | 89.60 | 0.00 | - | 1 | 0 | 100.38% |
NDX240119P11125000 | 2023-05-10 8:30AM EST | 2024-01-19 | 302.40 | 134.20 | 139.80 | 0.00 | - | - | 1 | 78.89% |