Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11125.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C111250002022-06-16 12:17PM EDT2022-06-29322.22929.60989.700.00--245.91%
NDXP220701C111250002022-06-17 11:03AM EDT2022-07-01354.40955.501,014.900.00-12550.58%
NDX220715C111250002022-06-16 3:59PM EDT2022-07-15453.001,030.801,088.300.00--239.84%
NDXP220722C111250002022-06-23 3:17PM EDT2022-07-22776.101,079.401,138.20+776.10--139.93%
NDX220819C111250002022-06-16 1:24PM EDT2022-08-19674.471,204.601,264.100.00--136.80%
NDX220916C111250002022-01-31 10:30AM EDT2022-09-163,695.303,403.603,427.700.00--10133.48%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P111250002022-06-21 11:01AM EDT2022-06-2754.150.601.750.00-1350.38%
NDXP220629P111250002022-06-06 4:07PM EDT2022-06-2950.806.007.500.00-5744.55%
NDXP220701P111250002022-06-24 4:00PM EDT2022-07-0116.2515.2017.00-74.85-82.16%53342.78%
NDXP220705P111250002022-06-21 9:44AM EDT2022-07-05149.5625.0027.100.00-1936.95%
NDXP220706P111250002022-06-21 11:10AM EDT2022-07-06135.3932.7034.900.00-2037.61%
NDXP220708P111250002022-06-24 3:53PM EDT2022-07-0851.8549.1051.70-127.40-71.07%1438.66%
NDX220715P111250002022-06-22 11:23AM EDT2022-07-15195.3387.9092.000.00-133137.64%
NDXP220722P111250002022-06-23 3:42PM EDT2022-07-22224.07131.40134.900.00-3437.47%
NDX220819P111250002022-06-24 2:10PM EDT2022-08-19284.15264.20271.00-117.15-29.19%16835.99%
NDX220916P111250002022-01-31 10:30AM EDT2022-09-16332.30309.40316.800.00-41031.76%
NDX221021P111250002022-06-02 11:36AM EDT2022-10-21417.20462.50482.200.00-1333.77%
NDX221216P111250002022-05-20 1:28PM EDT2022-12-16930.00866.60910.300.00-4242.19%
NDX230120P111250002022-06-16 11:51AM EDT2023-01-201,039.31639.00682.000.00--131.58%