^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11125.00
Opzioni d'acquistoper5 giugno 2023
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P11125000 | 2023-05-24 12:05PM EDT | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP230630P11125000 | 2023-04-13 1:23PM EDT | 2023-06-30 | 89.99 | 25.40 | 28.40 | 0.00 | - | 3 | 4 | 55.78% |
| NDX230818P11125000 | 2023-05-17 11:23AM EDT | 2023-08-18 | 77.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230915P11125000 | 2023-03-15 10:04AM EDT | 2023-09-15 | 478.60 | 220.60 | 223.40 | 0.00 | - | 1 | 2 | 46.68% |
| NDXP230929P11125000 | 2023-02-27 11:08AM EDT | 2023-09-29 | 455.60 | 318.40 | 324.20 | 0.00 | - | 1 | 2 | 49.72% |
| NDXP231229P11125000 | 2023-06-02 2:10PM EDT | 2023-12-29 | 145.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240119P11125000 | 2023-05-10 9:30AM EDT | 2024-01-19 | 302.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.