Italia markets open in 2 hours 49 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11125.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11125000 | 2020-09-24 1:28PM EDT | 2020-10-02 | 383.79 | 266.70 | 278.40 | +220.42 | +134.92% | 6 | 0 | 0.00% |
| NDXP201005C11125000 | 2020-09-25 11:51AM EDT | 2020-10-05 | 310.85 | 289.10 | 301.40 | 0.00 | - | 3 | 0 | 16.19% |
| NDXP201009C11125000 | 2020-09-30 10:25AM EDT | 2020-10-09 | 446.70 | 354.70 | 363.40 | +81.85 | +22.43% | 2 | 0 | 25.52% |
| NDXP201012C11125000 | 2020-09-29 1:33PM EDT | 2020-10-12 | 380.45 | 370.30 | 380.90 | 0.00 | - | 1 | 0 | 24.69% |
| NDX201016C11125000 | 2020-09-25 2:57PM EDT | 2020-10-16 | 315.00 | 415.80 | 424.90 | 0.00 | - | 1 | 32 | 26.74% |
| NDXP201021C11125000 | 2020-09-30 3:20PM EDT | 2020-10-21 | 463.08 | 460.50 | 469.70 | +92.73 | +25.04% | 1 | 1 | 27.88% |
| NDXP201023C11125000 | 2020-09-25 2:09PM EDT | 2020-10-23 | 364.05 | 485.90 | 493.90 | 0.00 | - | 2 | 2 | 28.94% |
| NDXP201026C11125000 | 2020-09-25 2:09PM EDT | 2020-10-26 | 376.29 | 498.80 | 509.40 | 0.00 | - | 2 | 2 | 28.60% |
| NDXP201030C11125000 | 2020-09-25 1:04PM EDT | 2020-10-30 | 398.00 | 548.80 | 557.70 | 0.00 | - | 2 | 3 | 30.57% |
| NDXP201106C11125000 | 2020-09-24 9:30AM EDT | 2020-11-06 | 357.80 | 628.00 | 641.30 | 0.00 | - | - | 1 | 33.58% |
| NDX201120C11125000 | 2020-09-25 10:40AM EDT | 2020-11-20 | 528.50 | 714.70 | 723.20 | 0.00 | - | 1 | 4 | 33.61% |
| NDX201218C11125000 | 2020-09-25 3:19PM EDT | 2020-12-18 | 740.40 | 845.80 | 855.70 | 0.00 | - | 16 | 44 | 33.46% |
| NDX210115C11125000 | 2020-09-23 3:29PM EDT | 2021-01-15 | 671.10 | 936.30 | 946.40 | 0.00 | - | 1 | 6 | 32.54% |
| NDX210219C11125000 | 2020-09-10 11:41AM EDT | 2021-02-19 | 1,204.10 | 1,020.70 | 1,031.10 | 0.00 | - | - | 10 | 31.30% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11125000 | 2020-09-30 12:05PM EDT | 2020-10-02 | 28.18 | 26.40 | 31.90 | -29.72 | -51.33% | 4 | 14 | 38.67% |
| NDXP201005P11125000 | 2020-09-30 4:00PM EDT | 2020-10-05 | 44.05 | 48.50 | 55.50 | -48.95 | -52.63% | 6 | 8 | 30.68% |
| NDXP201009P11125000 | 2020-09-30 1:47PM EDT | 2020-10-09 | 85.75 | 114.20 | 118.80 | -56.30 | -39.63% | 3 | 5 | 33.58% |
| NDXP201014P11125000 | 2020-09-29 4:10PM EDT | 2020-10-14 | 178.17 | 156.60 | 162.70 | 0.00 | - | 2 | 1 | 32.44% |
| NDX201016P11125000 | 2020-09-30 1:47PM EDT | 2020-10-16 | 138.75 | 174.50 | 180.40 | -65.85 | -32.18% | 3 | 83 | 32.38% |
| NDX201120P11125000 | 2020-09-08 10:41AM EDT | 2020-11-20 | 759.75 | 481.00 | 488.00 | 0.00 | - | 1 | 4 | 37.14% |
| NDX201218P11125000 | 2020-09-25 3:19PM EDT | 2020-12-18 | 710.40 | 614.70 | 622.10 | 0.00 | - | 16 | 43 | 36.36% |
| NDX210115P11125000 | 2020-09-25 10:45AM EDT | 2021-01-15 | 886.30 | 702.60 | 710.70 | 0.00 | - | 2 | 5 | 34.94% |
| NDX210219P11125000 | 2020-09-11 12:30PM EDT | 2021-02-19 | 967.10 | 795.50 | 804.10 | 0.00 | - | 2 | 2 | 33.71% |
© 2020 Verizon Media. Tutti i diritti riservati.
