Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C11150000 | 2021-02-04 9:30AM EST | 2021-03-19 | 2,355.05 | 1,733.10 | 1,771.20 | 0.00 | - | - | 1 | 48.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210226P11150000 | 2021-02-23 1:48PM EST | 2021-02-26 | 0.55 | 0.00 | 1.70 | 0.00 | - | 3 | 5 | 72.05% |
NDXP210312P11150000 | 2021-02-22 12:03PM EST | 2021-03-12 | 18.86 | 43.90 | 49.70 | 0.00 | - | 1 | 0 | 49.34% |
NDX210319P11150000 | 2021-02-23 11:39AM EST | 2021-03-19 | 47.47 | 70.20 | 76.50 | 0.00 | - | 7 | 10 | 46.24% |
NDX210416P11150000 | 2021-01-22 10:15AM EST | 2021-04-16 | 166.00 | 83.80 | 87.00 | 0.00 | - | 1 | 0 | 32.24% |
NDX210618P11150000 | 2020-12-01 10:04AM EST | 2021-06-18 | 496.60 | 391.50 | 405.10 | 0.00 | - | - | 1 | 38.86% |
NDX210917P11150000 | 2020-12-23 11:48AM EST | 2021-09-17 | 630.00 | 480.30 | 486.20 | 0.00 | - | 1 | 2 | 31.74% |