Italia markets open in 7 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11150.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C111500002022-11-30 2:58PM EST2022-12-02720.40872.50898.00+339.87+89.31%1454.13%
NDXP221209C111500002022-10-19 12:25PM EST2022-12-09521.40644.40659.200.00--20.00%
NDX221216C111500002022-11-18 10:42AM EST2022-12-16728.90932.30956.600.00-19936.83%
NDXP221230C111500002022-11-07 10:43AM EST2022-12-30384.11995.201,018.900.00-2233.81%
NDX230120C111500002022-11-23 2:10PM EST2023-01-20970.941,098.101,118.400.00-2733.26%
NDX230217C111500002022-10-14 8:43AM EST2023-02-17858.781,153.101,177.300.00--229.96%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P111500002022-11-30 2:03PM EST2022-12-025.650.002.85-27.27-82.84%91149.24%
NDXP221205P111500002022-11-11 2:43PM EST2022-12-0596.500.254.200.00--033.07%
NDXP221206P111500002022-11-30 9:43AM EST2022-12-0643.191.355.10+2.53+6.22%31131.17%
NDXP221209P111500002022-11-25 12:29PM EST2022-12-0940.437.0011.100.00-1329.37%
NDXP221213P111500002022-11-23 9:59AM EST2022-12-1378.8020.1028.300.00-1130.28%
NDXP221215P111500002022-11-23 12:21PM EST2022-12-15101.1836.5046.100.00--132.30%
NDX221216P111500002022-11-28 9:47AM EST2022-12-1699.2040.3045.300.00-511131.11%
NDXP221223P111500002022-11-29 11:06AM EST2022-12-23183.5562.6072.000.00-2230.08%
NDXP221230P111500002022-11-30 3:03PM EST2022-12-30111.5683.1088.80-47.04-29.66%71128.37%
NDXP230106P111500002022-11-30 2:59PM EST2023-01-06141.23108.00113.40-53.71-27.55%1128.04%
NDX230120P111500002022-11-30 3:35PM EST2023-01-20172.10157.00162.60-56.56-24.74%14027.78%
NDX230217P111500002022-11-29 12:53PM EST2023-02-17412.30258.40265.200.00-4259828.22%
NDX230317P111500002022-11-18 12:46PM EST2023-03-17515.45338.60345.700.00-25327.98%
NDXP230331P111500002022-11-18 12:46PM EST2023-03-31556.55377.20384.600.00-2127.97%
NDX230421P111500002022-11-18 12:59PM EST2023-04-21598.80420.00427.600.00-2127.48%
NDX230519P111500002022-11-03 2:30PM EST2023-05-191,018.00484.80492.900.00--127.39%
NDX230616P111500002022-11-07 12:52PM EST2023-06-16991.20537.10547.500.00-12627.12%