Italia markets open in 7 hours 42 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 0,00 (0,00%) EUR/USD
1,0433 +0,0025 (+0,24%) BTC-EUR
16.465,82 +582,35 (+3,67%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11150.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11150000 | 2022-11-30 2:58PM EST | 2022-12-02 | 720.40 | 872.50 | 898.00 | +339.87 | +89.31% | 1 | 4 | 54.13% |
| NDXP221209C11150000 | 2022-10-19 12:25PM EST | 2022-12-09 | 521.40 | 644.40 | 659.20 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C11150000 | 2022-11-18 10:42AM EST | 2022-12-16 | 728.90 | 932.30 | 956.60 | 0.00 | - | 1 | 99 | 36.83% |
| NDXP221230C11150000 | 2022-11-07 10:43AM EST | 2022-12-30 | 384.11 | 995.20 | 1,018.90 | 0.00 | - | 2 | 2 | 33.81% |
| NDX230120C11150000 | 2022-11-23 2:10PM EST | 2023-01-20 | 970.94 | 1,098.10 | 1,118.40 | 0.00 | - | 2 | 7 | 33.26% |
| NDX230217C11150000 | 2022-10-14 8:43AM EST | 2023-02-17 | 858.78 | 1,153.10 | 1,177.30 | 0.00 | - | - | 2 | 29.96% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P11150000 | 2022-11-30 2:03PM EST | 2022-12-02 | 5.65 | 0.00 | 2.85 | -27.27 | -82.84% | 9 | 11 | 49.24% |
| NDXP221205P11150000 | 2022-11-11 2:43PM EST | 2022-12-05 | 96.50 | 0.25 | 4.20 | 0.00 | - | - | 0 | 33.07% |
| NDXP221206P11150000 | 2022-11-30 9:43AM EST | 2022-12-06 | 43.19 | 1.35 | 5.10 | +2.53 | +6.22% | 3 | 11 | 31.17% |
| NDXP221209P11150000 | 2022-11-25 12:29PM EST | 2022-12-09 | 40.43 | 7.00 | 11.10 | 0.00 | - | 1 | 3 | 29.37% |
| NDXP221213P11150000 | 2022-11-23 9:59AM EST | 2022-12-13 | 78.80 | 20.10 | 28.30 | 0.00 | - | 1 | 1 | 30.28% |
| NDXP221215P11150000 | 2022-11-23 12:21PM EST | 2022-12-15 | 101.18 | 36.50 | 46.10 | 0.00 | - | - | 1 | 32.30% |
| NDX221216P11150000 | 2022-11-28 9:47AM EST | 2022-12-16 | 99.20 | 40.30 | 45.30 | 0.00 | - | 5 | 111 | 31.11% |
| NDXP221223P11150000 | 2022-11-29 11:06AM EST | 2022-12-23 | 183.55 | 62.60 | 72.00 | 0.00 | - | 2 | 2 | 30.08% |
| NDXP221230P11150000 | 2022-11-30 3:03PM EST | 2022-12-30 | 111.56 | 83.10 | 88.80 | -47.04 | -29.66% | 7 | 11 | 28.37% |
| NDXP230106P11150000 | 2022-11-30 2:59PM EST | 2023-01-06 | 141.23 | 108.00 | 113.40 | -53.71 | -27.55% | 1 | 1 | 28.04% |
| NDX230120P11150000 | 2022-11-30 3:35PM EST | 2023-01-20 | 172.10 | 157.00 | 162.60 | -56.56 | -24.74% | 1 | 40 | 27.78% |
| NDX230217P11150000 | 2022-11-29 12:53PM EST | 2023-02-17 | 412.30 | 258.40 | 265.20 | 0.00 | - | 42 | 598 | 28.22% |
| NDX230317P11150000 | 2022-11-18 12:46PM EST | 2023-03-17 | 515.45 | 338.60 | 345.70 | 0.00 | - | 2 | 53 | 27.98% |
| NDXP230331P11150000 | 2022-11-18 12:46PM EST | 2023-03-31 | 556.55 | 377.20 | 384.60 | 0.00 | - | 2 | 1 | 27.97% |
| NDX230421P11150000 | 2022-11-18 12:59PM EST | 2023-04-21 | 598.80 | 420.00 | 427.60 | 0.00 | - | 2 | 1 | 27.48% |
| NDX230519P11150000 | 2022-11-03 2:30PM EST | 2023-05-19 | 1,018.00 | 484.80 | 492.90 | 0.00 | - | - | 1 | 27.39% |
| NDX230616P11150000 | 2022-11-07 12:52PM EST | 2023-06-16 | 991.20 | 537.10 | 547.50 | 0.00 | - | 1 | 26 | 27.12% |
© 2022 Yahoo. Tutti i diritti riservati.
