NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11150.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11150000 | 2022-06-21 11:13AM EDT | 2022-06-27 | 535.52 | 908.90 | 953.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP220629C11150000 | 2022-06-16 11:11AM EDT | 2022-06-29 | 327.30 | 918.30 | 960.20 | 0.00 | - | - | 1 | 39.71% |
| NDXP220701C11150000 | 2022-06-17 2:26PM EDT | 2022-07-01 | 418.70 | 931.60 | 974.30 | 0.00 | - | 3 | 6 | 42.65% |
| NDX220715C11150000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 1,035.40 | 1,013.20 | 1,030.00 | +307.40 | +42.23% | 900 | 6,488 | 34.29% |
| NDXP220722C11150000 | 2022-06-23 3:26PM EDT | 2022-07-22 | 766.02 | 1,046.60 | 1,105.20 | +766.02 | - | - | 1 | 38.43% |
| NDXP220729C11150000 | 2022-06-13 3:15PM EDT | 2022-07-29 | 705.60 | 1,087.80 | 1,147.10 | 0.00 | - | - | 1 | 38.16% |
| NDXP220805C11150000 | 2022-06-21 10:33AM EDT | 2022-08-05 | 844.20 | 1,124.40 | 1,182.70 | 0.00 | - | 2 | 2 | 37.64% |
| NDX220819C11150000 | 2022-06-21 10:08AM EDT | 2022-08-19 | 881.56 | 1,186.40 | 1,246.50 | +881.56 | - | - | 1 | 36.79% |
| NDX220916C11150000 | 2022-06-16 2:38PM EDT | 2022-09-16 | 791.20 | 1,306.20 | 1,366.20 | 0.00 | - | - | 190 | 36.17% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11150000 | 2022-06-24 3:51PM EDT | 2022-06-27 | 1.40 | 0.70 | 1.85 | -56.70 | -97.59% | 29 | 22 | 49.57% |
| NDXP220629P11150000 | 2022-06-24 3:42PM EDT | 2022-06-29 | 7.70 | 6.40 | 8.00 | -47.60 | -86.08% | 4 | 6 | 44.08% |
| NDXP220701P11150000 | 2022-06-24 4:03PM EDT | 2022-07-01 | 16.62 | 16.30 | 18.20 | -48.08 | -74.31% | 10 | 13 | 42.53% |
| NDXP220705P11150000 | 2022-06-24 2:31PM EDT | 2022-07-05 | 29.40 | 26.70 | 28.80 | -251.00 | -89.51% | 4 | 6 | 36.76% |
| NDXP220706P11150000 | 2022-06-21 11:10AM EDT | 2022-07-06 | 141.45 | 34.60 | 36.90 | 0.00 | - | 2 | 4 | 37.42% |
| NDXP220708P11150000 | 2022-06-21 10:22AM EDT | 2022-07-08 | 168.25 | 51.70 | 54.20 | 0.00 | - | 2 | 3 | 38.47% |
| NDXP220711P11150000 | 2022-06-24 2:29PM EDT | 2022-07-11 | 65.58 | 61.40 | 64.10 | +65.58 | - | 5 | 0 | 36.56% |
| NDX220715P11150000 | 2022-06-24 4:08PM EDT | 2022-07-15 | 92.45 | 91.30 | 95.50 | -104.84 | -53.14% | 7 | 73 | 37.49% |
| NDXP220722P11150000 | 2022-06-23 3:42PM EDT | 2022-07-22 | 230.82 | 135.70 | 139.20 | 0.00 | - | 2 | 1 | 37.33% |
| NDXP220729P11150000 | 2022-06-24 3:03PM EDT | 2022-07-29 | 186.55 | 180.50 | 184.50 | -121.65 | -39.47% | 4 | 6 | 37.56% |
| NDXP220805P11150000 | 2022-06-24 3:51PM EDT | 2022-08-05 | 214.75 | 206.80 | 224.40 | -140.45 | -39.54% | 1 | 1 | 37.46% |
| NDX220819P11150000 | 2022-06-24 2:08PM EDT | 2022-08-19 | 290.70 | 269.90 | 276.70 | -114.60 | -28.28% | 4 | 68 | 35.88% |
| NDX220916P11150000 | 2022-06-22 10:17AM EDT | 2022-09-16 | 529.86 | 368.90 | 377.50 | 0.00 | - | 1 | 196 | 34.51% |
| NDX221021P11150000 | 2022-06-24 10:03AM EDT | 2022-10-21 | 494.45 | 473.20 | 485.20 | +84.60 | +20.64% | 13 | 62 | 33.51% |
| NDX221216P11150000 | 2022-05-20 1:28PM EDT | 2022-12-16 | 936.18 | 889.60 | 911.10 | 0.00 | - | 4 | 6 | 41.86% |
© 2022 Yahoo. Tutti i diritti riservati.
