Italia markets open in 1 hour 53 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11150.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11150000 | 2020-09-30 12:06PM EDT | 2020-10-02 | 377.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP201005C11150000 | 2020-09-28 3:43PM EDT | 2020-10-05 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201009C11150000 | 2020-09-29 12:14PM EDT | 2020-10-09 | 346.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP201012C11150000 | 2020-09-29 12:14PM EDT | 2020-10-12 | 362.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201016C11150000 | 2020-09-24 11:21AM EDT | 2020-10-16 | 232.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201023C11150000 | 2020-09-25 11:55AM EDT | 2020-10-23 | 313.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDXP201026C11150000 | 2020-09-24 11:35AM EDT | 2020-10-26 | 326.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201030C11150000 | 2020-09-24 9:37AM EDT | 2020-10-30 | 278.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201106C11150000 | 2020-09-24 9:30AM EDT | 2020-11-06 | 346.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120C11150000 | 2020-09-25 3:35PM EDT | 2020-11-20 | 593.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201218C11150000 | 2020-09-10 4:07PM EDT | 2020-12-18 | 816.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210115C11150000 | 2020-09-23 3:29PM EDT | 2021-01-15 | 655.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11150000 | 2020-09-30 2:47PM EDT | 2020-10-02 | 21.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP201005P11150000 | 2020-09-30 4:00PM EDT | 2020-10-05 | 48.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP201007P11150000 | 2020-09-28 3:15PM EDT | 2020-10-07 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201009P11150000 | 2020-09-30 3:10PM EDT | 2020-10-09 | 96.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP201014P11150000 | 2020-09-29 3:39PM EDT | 2020-10-14 | 205.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX201016P11150000 | 2020-09-30 1:14PM EDT | 2020-10-16 | 159.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP201021P11150000 | 2020-09-30 1:02PM EDT | 2020-10-21 | 196.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP201023P11150000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 257.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP201030P11150000 | 2020-09-21 12:01PM EDT | 2020-10-30 | 644.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX201120P11150000 | 2020-09-25 3:57PM EDT | 2020-11-20 | 480.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX201218P11150000 | 2020-09-17 12:31PM EDT | 2020-12-18 | 853.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210115P11150000 | 2020-09-25 10:45AM EDT | 2021-01-15 | 898.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX210219P11150000 | 2020-08-31 3:55PM EDT | 2021-02-19 | 706.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
