Italia markets open in 1 hour 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11150.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C111500002020-09-30 12:06PM EDT2020-10-02377.730.000.000.00-500.00%
NDXP201005C111500002020-09-28 3:43PM EDT2020-10-05360.000.000.000.00-100.00%
NDXP201009C111500002020-09-29 12:14PM EDT2020-10-09346.700.000.000.00-300.00%
NDXP201012C111500002020-09-29 12:14PM EDT2020-10-12362.520.000.000.00-200.00%
NDX201016C111500002020-09-24 11:21AM EDT2020-10-16232.900.000.000.00-100.00%
NDXP201023C111500002020-09-25 11:55AM EDT2020-10-23313.800.000.000.00-2600.00%
NDXP201026C111500002020-09-24 11:35AM EDT2020-10-26326.750.000.000.00--00.00%
NDXP201030C111500002020-09-24 9:37AM EDT2020-10-30278.540.000.000.00--00.00%
NDXP201106C111500002020-09-24 9:30AM EDT2020-11-06346.800.000.000.00--00.00%
NDX201120C111500002020-09-25 3:35PM EDT2020-11-20593.570.000.000.00-200.00%
NDX201218C111500002020-09-10 4:07PM EDT2020-12-18816.250.000.000.00-200.00%
NDX210115C111500002020-09-23 3:29PM EDT2021-01-15655.800.000.000.00--00.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P111500002020-09-30 2:47PM EDT2020-10-0221.980.000.000.00-2706.25%
NDXP201005P111500002020-09-30 4:00PM EDT2020-10-0548.650.000.000.00-403.13%
NDXP201007P111500002020-09-28 3:15PM EDT2020-10-0771.900.000.000.00-103.13%
NDXP201009P111500002020-09-30 3:10PM EDT2020-10-0996.950.000.000.00-2203.13%
NDXP201014P111500002020-09-29 3:39PM EDT2020-10-14205.150.000.000.00-203.13%
NDX201016P111500002020-09-30 1:14PM EDT2020-10-16159.750.000.000.00-101.56%
NDXP201021P111500002020-09-30 1:02PM EDT2020-10-21196.590.000.000.00-101.56%
NDXP201023P111500002020-09-21 12:00AM EDT2020-10-23257.720.000.000.00-201.56%
NDXP201030P111500002020-09-21 12:01PM EDT2020-10-30644.850.000.000.00--01.56%
NDX201120P111500002020-09-25 3:57PM EDT2020-11-20480.800.000.000.00-401.56%
NDX201218P111500002020-09-17 12:31PM EDT2020-12-18853.570.000.000.00-100.78%
NDX210115P111500002020-09-25 10:45AM EDT2021-01-15898.200.000.000.00-200.78%
NDX210219P111500002020-08-31 3:55PM EDT2021-02-19706.200.000.000.00-200.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità