Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11150.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C111500002022-06-21 11:13AM EDT2022-06-27535.52908.90953.000.00-430.00%
NDXP220629C111500002022-06-16 11:11AM EDT2022-06-29327.30918.30960.200.00--139.71%
NDXP220701C111500002022-06-17 2:26PM EDT2022-07-01418.70931.60974.300.00-3642.65%
NDX220715C111500002022-06-24 3:58PM EDT2022-07-151,035.401,013.201,030.00+307.40+42.23%9006,48834.29%
NDXP220722C111500002022-06-23 3:26PM EDT2022-07-22766.021,046.601,105.20+766.02--138.43%
NDXP220729C111500002022-06-13 3:15PM EDT2022-07-29705.601,087.801,147.100.00--138.16%
NDXP220805C111500002022-06-21 10:33AM EDT2022-08-05844.201,124.401,182.700.00-2237.64%
NDX220819C111500002022-06-21 10:08AM EDT2022-08-19881.561,186.401,246.50+881.56--136.79%
NDX220916C111500002022-06-16 2:38PM EDT2022-09-16791.201,306.201,366.200.00--19036.17%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P111500002022-06-24 3:51PM EDT2022-06-271.400.701.85-56.70-97.59%292249.57%
NDXP220629P111500002022-06-24 3:42PM EDT2022-06-297.706.408.00-47.60-86.08%4644.08%
NDXP220701P111500002022-06-24 4:03PM EDT2022-07-0116.6216.3018.20-48.08-74.31%101342.53%
NDXP220705P111500002022-06-24 2:31PM EDT2022-07-0529.4026.7028.80-251.00-89.51%4636.76%
NDXP220706P111500002022-06-21 11:10AM EDT2022-07-06141.4534.6036.900.00-2437.42%
NDXP220708P111500002022-06-21 10:22AM EDT2022-07-08168.2551.7054.200.00-2338.47%
NDXP220711P111500002022-06-24 2:29PM EDT2022-07-1165.5861.4064.10+65.58-5036.56%
NDX220715P111500002022-06-24 4:08PM EDT2022-07-1592.4591.3095.50-104.84-53.14%77337.49%
NDXP220722P111500002022-06-23 3:42PM EDT2022-07-22230.82135.70139.200.00-2137.33%
NDXP220729P111500002022-06-24 3:03PM EDT2022-07-29186.55180.50184.50-121.65-39.47%4637.56%
NDXP220805P111500002022-06-24 3:51PM EDT2022-08-05214.75206.80224.40-140.45-39.54%1137.46%
NDX220819P111500002022-06-24 2:08PM EDT2022-08-19290.70269.90276.70-114.60-28.28%46835.88%
NDX220916P111500002022-06-22 10:17AM EDT2022-09-16529.86368.90377.500.00-119634.51%
NDX221021P111500002022-06-24 10:03AM EDT2022-10-21494.45473.20485.20+84.60+20.64%136233.51%
NDX221216P111500002022-05-20 1:28PM EDT2022-12-16936.18889.60911.100.00-4641.86%