^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11175.00
Opzioni d'acquistoper1 giugno 2023
Opzioni Putper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P11175000 | 2023-04-27 9:53AM EDT | 2023-06-09 | 34.20 | 2.10 | 2.95 | 0.00 | - | - | 8 | 65.08% |
| NDX230616P11175000 | 2023-05-31 2:51PM EDT | 2023-06-16 | 3.07 | 1.65 | 2.50 | 0.00 | - | 1 | 4 | 48.76% |
| NDXP230630P11175000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 7.17 | 4.10 | 5.60 | 0.00 | - | 1 | 8 | 39.29% |
| NDX230721P11175000 | 2023-05-25 3:34PM EDT | 2023-07-21 | 29.50 | 11.40 | 13.00 | 0.00 | - | 1 | 1 | 33.98% |
| NDX230818P11175000 | 2023-06-01 2:20PM EDT | 2023-08-18 | 32.55 | 31.30 | 34.10 | -8.95 | -21.57% | 1 | 5 | 32.27% |
| NDX230915P11175000 | 2023-04-26 11:00AM EDT | 2023-09-15 | 233.30 | 78.30 | 80.90 | 0.00 | - | 1 | 2 | 33.42% |
| NDXP230929P11175000 | 2023-02-27 10:53AM EDT | 2023-09-29 | 480.00 | 327.30 | 333.30 | 0.00 | - | - | 1 | 48.02% |
| NDX231020P11175000 | 2023-04-21 10:32AM EDT | 2023-10-20 | 266.60 | 142.10 | 147.10 | 0.00 | - | 1 | 1 | 33.96% |
| NDX231215P11175000 | 2023-05-19 9:37AM EDT | 2023-12-15 | 201.40 | 152.10 | 156.60 | 0.00 | - | 2 | 2 | 29.29% |
© 2023 Yahoo. Tutti i diritti riservati.