Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C11175000 | 2021-02-17 9:44AM EST | 2021-03-19 | 2,512.10 | 1,710.10 | 1,748.20 | 0.00 | - | 1 | 2 | 48.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210312P11175000 | 2021-01-25 1:55PM EST | 2021-03-12 | 22.95 | 9.60 | 11.50 | 0.00 | - | 2 | 1 | 35.77% |
NDX210319P11175000 | 2021-02-16 12:44PM EST | 2021-03-19 | 31.03 | 72.20 | 78.50 | 0.00 | - | 1 | 56 | 46.04% |
NDX210416P11175000 | 2021-01-22 10:15AM EST | 2021-04-16 | 168.70 | 85.40 | 88.70 | 0.00 | - | 1 | 3 | 32.06% |
NDX210917P11175000 | 2020-12-04 1:14PM EST | 2021-09-17 | 650.70 | 553.10 | 574.10 | 0.00 | - | 1 | 1 | 34.37% |