Italia markets open in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11175.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C111750002020-09-29 2:03PM EDT2020-10-02252.700.000.000.00-200.00%
NDXP201005C111750002020-09-28 2:44PM EDT2020-10-05294.950.000.000.00-100.00%
NDXP201007C111750002020-09-28 2:44PM EDT2020-10-07309.100.000.000.00-100.00%
NDXP201009C111750002020-09-29 1:34PM EDT2020-10-09330.450.000.000.00-100.00%
NDXP201012C111750002020-09-29 1:34PM EDT2020-10-12346.650.000.000.00-100.00%
NDXP201014C111750002020-09-23 2:43PM EDT2020-10-14201.950.000.000.00--00.00%
NDX201016C111750002020-09-25 2:05PM EDT2020-10-16436.100.000.000.00-300.00%
NDXP201023C111750002020-09-25 1:49PM EDT2020-10-23329.050.000.000.00-200.00%
NDXP201026C111750002020-09-25 1:49PM EDT2020-10-26341.450.000.000.00-200.00%
NDX201120C111750002020-09-21 2:58PM EDT2020-11-20457.600.000.000.00--00.00%
NDX201218C111750002020-09-14 1:49PM EDT2020-12-18801.600.000.000.00-200.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P111750002020-09-30 4:08PM EDT2020-10-0237.120.000.000.00-11306.25%
NDXP201009P111750002020-09-29 2:45PM EDT2020-10-09148.200.000.000.00-203.13%
NDX201016P111750002020-09-30 3:20PM EDT2020-10-16199.600.000.000.00-301.56%
NDXP201023P111750002020-09-09 10:17AM EDT2020-10-23525.900.000.000.00--01.56%
NDX201120P111750002020-08-31 9:57AM EDT2020-11-20489.100.000.000.00-100.78%
NDX201218P111750002020-09-14 1:49PM EDT2020-12-18726.100.000.000.00-200.78%
NDX210219P111750002020-09-11 12:30PM EDT2021-02-19989.900.000.000.00-200.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità