Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11175.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C111750002022-06-24 10:05AM EDT2022-06-27828.69879.10921.80+828.69-300.00%
NDXP220629C111750002022-06-16 11:11AM EDT2022-06-29314.21894.50929.900.00--10.00%
NDXP220701C111750002022-05-25 12:07PM EDT2022-07-01962.44907.20964.300.00--848.34%
NDX220715C111750002022-06-14 2:20PM EDT2022-07-15560.30990.001,036.100.00-2338.17%
NDXP220722C111750002022-06-23 3:17PM EDT2022-07-22740.551,024.201,081.40+740.55--137.94%
NDX220916C111750002022-01-31 10:30AM EDT2022-09-163,653.203,361.103,385.200.00--10132.46%
NDX221021C111750002022-05-19 10:55AM EDT2022-10-211,517.63921.40965.000.00--110.93%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P111750002022-06-17 2:56PM EDT2022-06-27191.820.751.950.00-1548.74%
NDXP220629P111750002022-06-21 9:44AM EDT2022-06-29116.956.908.50+116.95--143.58%
NDXP220701P111750002022-06-24 12:48PM EDT2022-07-0124.2817.6019.50-84.72-77.72%12042.28%
NDXP220705P111750002022-06-17 1:12PM EDT2022-07-05255.4028.4030.600.00-2336.58%
NDXP220706P111750002022-06-24 3:53PM EDT2022-07-0640.1236.7039.10+40.12-1237.26%
NDXP220708P111750002022-06-24 3:53PM EDT2022-07-0857.1654.3056.90-252.84-81.56%11138.31%
NDXP220713P111750002022-06-21 10:33AM EDT2022-07-13212.2084.4087.30+212.20--537.57%
NDX220715P111750002022-06-24 1:43PM EDT2022-07-15104.9094.9099.10-104.01-49.79%22537.33%
NDXP220722P111750002022-06-22 9:38AM EDT2022-07-22330.70140.10143.60+330.70--237.20%
NDX220819P111750002022-06-24 11:39AM EDT2022-08-19302.40275.70282.60-395.30-56.66%37835.76%
NDX220916P111750002022-06-17 12:00PM EDT2022-09-16711.80375.40385.700.00-161134.49%
NDX221021P111750002022-05-16 12:02AM EDT2022-10-21584.15592.60633.200.00--539.21%
NDX221216P111750002022-05-20 1:29PM EDT2022-12-16950.10883.40932.400.00-8542.19%
NDX230120P111750002022-05-16 12:04AM EDT2023-01-20727.55774.60818.200.00--135.07%