NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11175.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11175000 | 2022-06-24 10:05AM EDT | 2022-06-27 | 828.69 | 879.10 | 921.80 | +828.69 | - | 3 | 0 | 0.00% |
| NDXP220629C11175000 | 2022-06-16 11:11AM EDT | 2022-06-29 | 314.21 | 894.50 | 929.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP220701C11175000 | 2022-05-25 12:07PM EDT | 2022-07-01 | 962.44 | 907.20 | 964.30 | 0.00 | - | - | 8 | 48.34% |
| NDX220715C11175000 | 2022-06-14 2:20PM EDT | 2022-07-15 | 560.30 | 990.00 | 1,036.10 | 0.00 | - | 2 | 3 | 38.17% |
| NDXP220722C11175000 | 2022-06-23 3:17PM EDT | 2022-07-22 | 740.55 | 1,024.20 | 1,081.40 | +740.55 | - | - | 1 | 37.94% |
| NDX220916C11175000 | 2022-01-31 10:30AM EDT | 2022-09-16 | 3,653.20 | 3,361.10 | 3,385.20 | 0.00 | - | - | 10 | 132.46% |
| NDX221021C11175000 | 2022-05-19 10:55AM EDT | 2022-10-21 | 1,517.63 | 921.40 | 965.00 | 0.00 | - | - | 1 | 10.93% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11175000 | 2022-06-17 2:56PM EDT | 2022-06-27 | 191.82 | 0.75 | 1.95 | 0.00 | - | 1 | 5 | 48.74% |
| NDXP220629P11175000 | 2022-06-21 9:44AM EDT | 2022-06-29 | 116.95 | 6.90 | 8.50 | +116.95 | - | - | 1 | 43.58% |
| NDXP220701P11175000 | 2022-06-24 12:48PM EDT | 2022-07-01 | 24.28 | 17.60 | 19.50 | -84.72 | -77.72% | 1 | 20 | 42.28% |
| NDXP220705P11175000 | 2022-06-17 1:12PM EDT | 2022-07-05 | 255.40 | 28.40 | 30.60 | 0.00 | - | 2 | 3 | 36.58% |
| NDXP220706P11175000 | 2022-06-24 3:53PM EDT | 2022-07-06 | 40.12 | 36.70 | 39.10 | +40.12 | - | 1 | 2 | 37.26% |
| NDXP220708P11175000 | 2022-06-24 3:53PM EDT | 2022-07-08 | 57.16 | 54.30 | 56.90 | -252.84 | -81.56% | 1 | 11 | 38.31% |
| NDXP220713P11175000 | 2022-06-21 10:33AM EDT | 2022-07-13 | 212.20 | 84.40 | 87.30 | +212.20 | - | - | 5 | 37.57% |
| NDX220715P11175000 | 2022-06-24 1:43PM EDT | 2022-07-15 | 104.90 | 94.90 | 99.10 | -104.01 | -49.79% | 2 | 25 | 37.33% |
| NDXP220722P11175000 | 2022-06-22 9:38AM EDT | 2022-07-22 | 330.70 | 140.10 | 143.60 | +330.70 | - | - | 2 | 37.20% |
| NDX220819P11175000 | 2022-06-24 11:39AM EDT | 2022-08-19 | 302.40 | 275.70 | 282.60 | -395.30 | -56.66% | 3 | 78 | 35.76% |
| NDX220916P11175000 | 2022-06-17 12:00PM EDT | 2022-09-16 | 711.80 | 375.40 | 385.70 | 0.00 | - | 16 | 11 | 34.49% |
| NDX221021P11175000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 584.15 | 592.60 | 633.20 | 0.00 | - | - | 5 | 39.21% |
| NDX221216P11175000 | 2022-05-20 1:29PM EDT | 2022-12-16 | 950.10 | 883.40 | 932.40 | 0.00 | - | 8 | 5 | 42.19% |
| NDX230120P11175000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 727.55 | 774.60 | 818.20 | 0.00 | - | - | 1 | 35.07% |
© 2022 Yahoo. Tutti i diritti riservati.
