Italia markets open in 1 hour 27 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11175.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11175000 | 2020-09-29 2:03PM EDT | 2020-10-02 | 252.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201005C11175000 | 2020-09-28 2:44PM EDT | 2020-10-05 | 294.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201007C11175000 | 2020-09-28 2:44PM EDT | 2020-10-07 | 309.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201009C11175000 | 2020-09-29 1:34PM EDT | 2020-10-09 | 330.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201012C11175000 | 2020-09-29 1:34PM EDT | 2020-10-12 | 346.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201014C11175000 | 2020-09-23 2:43PM EDT | 2020-10-14 | 201.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C11175000 | 2020-09-25 2:05PM EDT | 2020-10-16 | 436.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP201023C11175000 | 2020-09-25 1:49PM EDT | 2020-10-23 | 329.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201026C11175000 | 2020-09-25 1:49PM EDT | 2020-10-26 | 341.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201120C11175000 | 2020-09-21 2:58PM EDT | 2020-11-20 | 457.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201218C11175000 | 2020-09-14 1:49PM EDT | 2020-12-18 | 801.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11175000 | 2020-09-30 4:08PM EDT | 2020-10-02 | 37.12 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| NDXP201009P11175000 | 2020-09-29 2:45PM EDT | 2020-10-09 | 148.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX201016P11175000 | 2020-09-30 3:20PM EDT | 2020-10-16 | 199.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP201023P11175000 | 2020-09-09 10:17AM EDT | 2020-10-23 | 525.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX201120P11175000 | 2020-08-31 9:57AM EDT | 2020-11-20 | 489.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX201218P11175000 | 2020-09-14 1:49PM EDT | 2020-12-18 | 726.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX210219P11175000 | 2020-09-11 12:30PM EDT | 2021-02-19 | 989.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
