^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11175.00
Opzioni d'acquistoper1 giugno 2023
Opzioni Putper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P111750002023-04-27 9:53AM EDT2023-06-0934.202.102.950.00--865.08%
NDX230616P111750002023-05-31 2:51PM EDT2023-06-163.071.652.500.00-1448.76%
NDXP230630P111750002023-05-30 9:30AM EDT2023-06-307.174.105.600.00-1839.29%
NDX230721P111750002023-05-25 3:34PM EDT2023-07-2129.5011.4013.000.00-1133.98%
NDX230818P111750002023-06-01 2:20PM EDT2023-08-1832.5531.3034.10-8.95-21.57%1532.27%
NDX230915P111750002023-04-26 11:00AM EDT2023-09-15233.3078.3080.900.00-1233.42%
NDXP230929P111750002023-02-27 10:53AM EDT2023-09-29480.00327.30333.300.00--148.02%
NDX231020P111750002023-04-21 10:32AM EDT2023-10-20266.60142.10147.100.00-1133.96%
NDX231215P111750002023-05-19 9:37AM EDT2023-12-15201.40152.10156.600.00-2229.29%