Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11200.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201207C112000002020-11-30 10:33AM EST2020-12-071,011.101,297.401,319.400.00-1060.00%
NDX201218C112000002020-11-24 11:13AM EST2020-12-18879.401,316.401,338.400.00-235531.43%
NDXP210108C112000002020-11-16 3:49PM EST2021-01-081,008.581,374.901,396.700.00-2131.00%
NDX210115C112000002020-11-16 12:24PM EST2021-01-151,021.781,395.801,417.700.00-81230.76%
NDX210219C112000002020-11-16 4:02PM EST2021-02-191,175.101,499.401,520.000.00-1230.00%
NDX210319C112000002020-09-21 9:39AM EST2021-03-19717.101,212.401,222.700.00-1751860.00%
NDX210416C112000002020-10-19 3:37PM EST2021-04-161,368.101,270.601,281.800.00--00.00%
NDX210618C112000002020-07-21 9:18AM EST2021-06-18956.601,204.001,221.900.00-20230.00%
NDX211217C112000002020-11-17 9:52AM EST2021-12-171,713.002,040.002,090.000.00-5527.52%
NDX221216C112000002020-07-31 8:39AM EST2022-12-161,437.002,316.002,366.000.00-1224.06%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201207P112000002020-11-20 10:28AM EST2020-12-0746.370.000.800.00-1147.90%
NDXP201209P112000002020-12-04 1:44PM EST2020-12-092.251.453.10-1.52-40.32%4843.84%
NDXP201211P112000002020-12-03 1:57PM EST2020-12-117.073.905.600.00-215340.43%
NDXP201214P112000002020-12-04 10:19AM EST2020-12-147.906.208.40-15.40-66.09%1236.16%
NDXP201216P112000002020-12-04 4:13PM EST2020-12-1613.4012.7014.70-80.75-85.77%10136.57%
NDX201218P112000002020-12-04 1:55PM EST2020-12-1819.9218.3020.60+1.81+9.99%1749436.28%
NDXP201224P112000002020-12-04 3:24PM EST2020-12-2430.7729.3031.90-26.77-46.52%10133.50%
NDXP201231P112000002020-12-02 2:20PM EST2020-12-3153.1043.4046.300.00-1231.67%
NDXP210108P112000002020-12-04 3:25PM EST2021-01-0875.1571.4077.70-87.97-53.93%1632.27%
NDX210115P112000002020-12-03 11:50AM EST2021-01-1590.8091.8095.20-4.61-4.83%16831.43%
NDXP210122P112000002020-12-04 1:27PM EST2021-01-22115.50114.10118.00-51.00-30.63%1131.30%
NDX210219P112000002020-12-01 11:43AM EST2021-02-19220.60201.70206.400.00-7930.96%
NDX210319P112000002020-11-27 9:35AM EST2021-03-19340.40280.20285.500.00-218430.61%
NDX210416P112000002020-11-10 10:49AM EST2021-04-16721.30348.40355.300.00-35730.23%
NDX210618P112000002020-12-02 4:01PM EST2021-06-18499.40489.20496.500.00-3516429.70%
NDX211217P112000002020-08-10 10:18AM EST2021-12-171,501.001,318.001,651.700.00-1447.31%