Italia markets open in 2 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11200.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C112000002022-11-04 9:26AM EST2022-11-29199.820.000.000.00-200.00%
NDXP221130C112000002022-11-08 11:39AM EST2022-11-30321.120.000.000.00-1200.00%
NDXP221202C112000002022-11-28 3:58PM EST2022-12-02432.100.000.00-12.78-2.87%100.00%
NDXP221205C112000002022-11-28 3:58PM EST2022-12-05441.550.000.00+227.85+106.62%100.00%
NDXP221207C112000002022-11-22 10:59AM EST2022-12-07519.180.000.000.00--00.00%
NDXP221209C112000002022-11-22 1:55PM EST2022-12-09571.670.000.000.00-3700.00%
NDX221216C112000002022-11-10 3:24PM EST2022-12-16638.620.000.000.00-200.00%
NDXP221223C112000002022-11-03 2:35PM EST2022-12-23317.66597.90613.100.00--132.70%
NDXP221230C112000002022-11-07 11:13AM EST2022-12-30362.41638.10650.300.00-41331.87%
NDX230120C112000002022-11-10 3:24PM EST2023-01-20818.620.000.000.00-200.00%
NDX230217C112000002022-10-14 11:23AM EST2023-02-17683.581,118.901,142.800.00--243.80%
NDX230317C112000002022-10-19 11:22AM EST2023-03-17950.151,114.601,130.500.00-507137.25%
NDX230616C112000002022-10-25 2:22PM EST2023-06-161,544.001,506.101,523.200.00-102439.37%
NDX230915C112000002022-10-27 2:51PM EST2023-09-151,456.771,684.301,713.000.00-10037.40%
NDXP230929C112000002022-10-03 8:33AM EST2023-09-291,432.400.000.000.00--10.00%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129P112000002022-11-28 3:50PM EST2022-11-290.900.251.30-1.12-55.45%25231.35%
NDXP221130P112000002022-11-28 4:05PM EST2022-11-309.067.6010.00-3.64-28.66%19832.72%
NDXP221201P112000002022-11-28 1:56PM EST2022-12-0115.3013.6017.30+3.90+34.21%61030.87%
NDXP221202P112000002022-11-28 2:04PM EST2022-12-0229.740.000.00+8.94+42.98%906.25%
NDXP221205P112000002022-11-28 9:44AM EST2022-12-0526.230.000.00-4.75-15.33%206.25%
NDXP221207P112000002022-11-28 10:12AM EST2022-12-0742.350.000.00+5.30+14.30%303.13%
NDXP221208P112000002022-11-22 2:36PM EST2022-12-0876.600.000.000.00-203.13%
NDXP221209P112000002022-11-28 10:45AM EST2022-12-0958.550.000.00+9.74+19.95%103.13%
NDXP221212P112000002022-11-15 12:01PM EST2022-12-1295.250.000.000.00-103.13%
NDXP221215P112000002022-11-28 10:45AM EST2022-12-15120.700.000.00-185.65-60.60%103.13%
NDX221216P112000002022-11-25 11:43AM EST2022-12-16103.000.000.000.00-1503.13%
NDXP221219P112000002022-11-28 9:47AM EST2022-12-19121.670.000.00-71.33-36.96%503.13%
NDXP221220P112000002022-11-25 10:06AM EST2022-12-20119.500.000.000.00-103.13%
NDXP221222P112000002022-11-22 11:37AM EST2022-12-22196.540.000.000.00--03.13%
NDXP221223P112000002022-11-22 11:37AM EST2022-12-23202.150.000.000.00--03.13%
NDXP221230P112000002022-11-28 3:10PM EST2022-12-30209.900.000.000.00-1701.56%
NDX230120P112000002022-11-15 10:44AM EST2023-01-20254.690.000.000.00-101.56%
NDX230217P112000002022-11-22 1:11PM EST2023-02-17400.550.000.000.00-501.56%
NDX230317P112000002022-11-21 11:49AM EST2023-03-17531.100.000.000.00-1201.56%
NDXP230331P112000002022-11-18 12:47PM EST2023-03-31573.610.000.000.00-200.78%
NDX230421P112000002022-11-22 12:58PM EST2023-04-21577.700.000.000.00-100.78%
NDX230616P112000002022-11-16 10:46AM EST2023-06-16704.600.000.000.00-100.78%
NDX230915P112000002022-11-03 11:30AM EST2023-09-151,171.400.000.000.00--00.78%
NDX231215P112000002022-08-11 12:50PM EST2023-12-15714.91798.60836.300.00-1421.96%
NDX240621P112000002022-11-07 12:27PM EST2024-06-211,332.600.000.000.00--00.39%