Italia markets close in 6 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11200.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C112000002020-09-23 4:01PM EDT2020-09-2514.590.000.000.00-5606.25%
NDXP200928C112000002020-09-23 2:55PM EDT2020-09-2837.300.000.000.00-906.25%
NDXP200930C112000002020-09-23 2:20PM EDT2020-09-3080.300.000.000.00-503.13%
NDXP201002C112000002020-09-23 3:13PM EDT2020-10-02100.500.000.000.00-1103.13%
NDXP201005C112000002020-09-23 2:48PM EDT2020-10-05114.750.000.000.00-303.13%
NDXP201007C112000002020-09-23 2:18PM EDT2020-10-07143.300.000.000.00-303.13%
NDXP201009C112000002020-09-23 2:48PM EDT2020-10-09154.400.000.000.00-203.13%
NDXP201012C112000002020-09-21 12:14AM EDT2020-10-12258.400.000.000.00--03.13%
NDX201016C112000002020-09-23 1:55PM EDT2020-10-16231.100.000.000.00-2003.13%
NDXP201030C112000002020-09-21 12:14AM EDT2020-10-30313.220.000.000.00--01.56%
NDX201120C112000002020-09-23 3:02PM EDT2020-11-20444.070.000.000.00-101.56%
NDX201218C112000002020-09-22 3:10PM EDT2020-12-18696.700.000.000.00-3301.56%
NDX210115C112000002020-09-23 1:15PM EDT2021-01-15661.000.000.000.00-800.78%
NDX210319C112000002020-08-19 11:51AM EDT2021-03-191,066.10828.80846.900.00-17518533.39%
NDX210618C112000002020-07-21 10:18AM EDT2021-06-18956.601,204.001,221.900.00-202337.26%
NDX211217C112000002020-09-01 10:01AM EDT2021-12-172,170.000.000.000.00-500.39%
NDX221216C112000002020-07-31 9:39AM EDT2022-12-161,437.002,316.002,366.000.00-1239.33%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P112000002020-09-23 3:04PM EDT2020-09-25397.530.000.000.00-1600.00%
NDXP200928P112000002020-09-23 11:34AM EDT2020-09-28413.360.000.000.00-700.00%
NDXP200930P112000002020-09-21 3:52PM EDT2020-09-30379.250.000.000.00-1100.00%
NDXP201002P112000002020-09-22 3:42PM EDT2020-10-02468.300.000.000.00-200.00%
NDXP201005P112000002020-09-08 1:43PM EDT2020-10-05481.500.000.000.00-200.00%
NDXP201009P112000002020-09-22 4:10PM EDT2020-10-09317.600.000.000.00-200.00%
NDXP201014P112000002020-09-10 11:21AM EDT2020-10-14384.620.000.000.00--00.00%
NDX201016P112000002020-09-23 1:24PM EDT2020-10-16412.000.000.000.00-4500.00%
NDXP201023P112000002020-09-22 3:09PM EDT2020-10-23438.250.000.000.00-100.00%
NDXP201030P112000002020-09-21 12:00AM EDT2020-10-30463.930.000.000.00-100.00%
NDX201120P112000002020-09-11 1:24PM EDT2020-11-20612.300.000.000.00-100.00%
NDX201218P112000002020-09-23 12:36PM EDT2020-12-18821.100.000.000.00-1900.00%
NDX210115P112000002020-09-11 12:22PM EDT2021-01-15926.970.000.000.00-100.00%
NDX210319P112000002020-09-11 9:56AM EDT2021-03-191,082.200.000.000.00-100.00%
NDX210618P112000002020-09-17 9:48AM EDT2021-06-181,259.500.000.000.00-10000.00%
NDX211217P112000002020-08-10 11:18AM EDT2021-12-171,501.001,318.001,651.700.00-1430.10%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità