Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11200.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220318C112000002022-01-26 11:58AM EST2022-03-183,317.453,239.003,267.200.00-1134.27%
NDX220617C112000002021-11-10 6:59AM EST2022-06-174,154.705,240.505,269.700.00-35109.32%
NDX221216C112000002021-11-10 6:59AM EST2022-12-161,437.005,395.305,484.800.00-1276.48%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220218P112000002022-01-24 3:20PM EST2022-02-1833.8011.8013.600.00-12452.52%
NDXP220225P112000002022-01-28 11:47AM EST2022-02-2528.0019.8022.00-33.70-54.62%1149.78%
NDXP220304P112000002022-01-24 11:26AM EST2022-03-0480.5030.0033.900.00-1248.20%
NDX220318P112000002022-01-26 11:57AM EST2022-03-1870.8654.2057.500.00-21045.44%
NDX220414P112000002022-01-11 10:07AM EST2022-04-1458.80102.80108.300.00-5642.50%
NDX220520P112000002022-01-27 12:18PM EST2022-05-20215.08168.10180.10-34.35-13.77%11840.43%
NDX220617P112000002021-11-10 6:59AM EST2022-06-17265.00153.10160.800.00-53134.95%
NDX220916P112000002021-12-06 1:47PM EST2022-09-16332.30243.40258.500.00-1231.64%
NDX221216P112000002021-11-22 11:06AM EST2022-12-16288.00334.00351.200.00-3829.90%
NDX230120P112000002022-01-03 2:38PM EST2023-01-20311.38476.30513.100.00-6733.05%
NDX231215P112000002021-11-10 7:00AM EST2023-12-151,027.03599.00649.000.00-1126.46%