Italia markets open in 2 hours 46 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11225.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11225000 | 2020-09-28 10:11AM EDT | 2020-10-02 | 314.15 | 188.20 | 199.70 | +125.05 | +66.13% | 1 | 0 | 17.63% |
| NDXP201007C11225000 | 2020-09-23 12:13PM EDT | 2020-10-07 | 173.30 | 253.40 | 264.00 | 0.00 | - | - | 1 | 23.64% |
| NDXP201009C11225000 | 2020-09-29 3:45PM EDT | 2020-10-09 | 371.00 | 286.20 | 293.70 | +92.45 | +33.19% | 3 | 0 | 25.52% |
| NDXP201012C11225000 | 2020-09-29 3:45PM EDT | 2020-10-12 | 295.75 | 302.70 | 311.70 | 0.00 | - | 1 | 9 | 24.49% |
| NDX201016C11225000 | 2020-09-25 2:54PM EDT | 2020-10-16 | 261.85 | 350.00 | 357.90 | 0.00 | - | 1 | 37 | 26.39% |
| NDXP201021C11225000 | 2020-09-25 3:54PM EDT | 2020-10-21 | 312.50 | 395.70 | 404.20 | 0.00 | - | 1 | 1 | 27.49% |
| NDXP201023C11225000 | 2020-09-25 2:08PM EDT | 2020-10-23 | 311.38 | 421.60 | 429.00 | 0.00 | - | 2 | 2 | 28.52% |
| NDXP201026C11225000 | 2020-09-25 2:08PM EDT | 2020-10-26 | 323.52 | 435.30 | 444.70 | 0.00 | - | 2 | 2 | 28.16% |
| NDXP201030C11225000 | 2020-09-28 1:42PM EDT | 2020-10-30 | 486.48 | 485.90 | 493.90 | 0.00 | - | 3 | 2 | 30.11% |
| NDX201120C11225000 | 2020-09-25 12:53PM EDT | 2020-11-20 | 492.63 | 653.10 | 661.40 | 0.00 | - | 2 | 4 | 33.16% |
| NDX201218C11225000 | 2020-08-06 9:41AM EDT | 2020-12-18 | 690.80 | 1,122.80 | 1,151.30 | 0.00 | - | 1 | 3 | 50.17% |
| NDX210115C11225000 | 2020-09-21 2:06PM EDT | 2021-01-15 | 609.40 | 876.40 | 886.60 | 0.00 | - | - | 2 | 32.19% |
| NDX210219C11225000 | 2020-09-09 9:30AM EDT | 2021-02-19 | 1,073.30 | 962.00 | 972.10 | 0.00 | - | - | 1 | 31.00% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11225000 | 2020-09-30 4:08PM EDT | 2020-10-02 | 49.07 | 47.00 | 53.80 | -44.95 | -47.81% | 10 | 19 | 38.23% |
| NDXP201009P11225000 | 2020-09-29 2:45PM EDT | 2020-10-09 | 164.90 | 144.90 | 150.70 | 0.00 | - | 1 | 32 | 33.10% |
| NDX201016P11225000 | 2020-09-18 9:49AM EDT | 2020-10-16 | 488.20 | 208.10 | 214.60 | 0.00 | - | 1 | 12 | 31.88% |
| NDXP201023P11225000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 599.66 | 279.10 | 285.90 | 0.00 | - | - | 1 | 33.05% |
| NDXP201030P11225000 | 2020-09-22 3:32PM EDT | 2020-10-30 | 500.30 | 343.90 | 350.70 | 0.00 | - | 1 | 2 | 34.04% |
| NDX201120P11225000 | 2020-09-25 10:39AM EDT | 2020-11-20 | 740.50 | 519.70 | 526.70 | 0.00 | - | 1 | 2 | 36.66% |
| NDX201218P11225000 | 2020-09-24 10:00AM EDT | 2020-12-18 | 904.40 | 654.30 | 661.90 | 0.00 | - | - | 1 | 35.96% |
| NDX210115P11225000 | 2020-09-09 9:40AM EDT | 2021-01-15 | 938.84 | 742.60 | 751.30 | 0.00 | - | 1 | 0 | 34.58% |
| NDX210917P11225000 | 2020-09-04 10:18AM EDT | 2021-09-17 | 1,467.00 | 1,224.70 | 1,268.90 | 0.00 | - | 1 | 2 | 30.87% |
© 2020 Verizon Media. Tutti i diritti riservati.
