Italia markets open in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11225.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C112250002020-09-28 10:11AM EDT2020-10-02314.15188.20199.70+125.05+66.13%1017.63%
NDXP201007C112250002020-09-23 12:13PM EDT2020-10-07173.30253.40264.000.00--123.64%
NDXP201009C112250002020-09-29 3:45PM EDT2020-10-09371.00286.20293.70+92.45+33.19%3025.52%
NDXP201012C112250002020-09-29 3:45PM EDT2020-10-12295.75302.70311.700.00-1924.49%
NDX201016C112250002020-09-25 2:54PM EDT2020-10-16261.85350.00357.900.00-13726.39%
NDXP201021C112250002020-09-25 3:54PM EDT2020-10-21312.50395.70404.200.00-1127.49%
NDXP201023C112250002020-09-25 2:08PM EDT2020-10-23311.38421.60429.000.00-2228.52%
NDXP201026C112250002020-09-25 2:08PM EDT2020-10-26323.52435.30444.700.00-2228.16%
NDXP201030C112250002020-09-28 1:42PM EDT2020-10-30486.48485.90493.900.00-3230.11%
NDX201120C112250002020-09-25 12:53PM EDT2020-11-20492.63653.10661.400.00-2433.16%
NDX201218C112250002020-08-06 9:41AM EDT2020-12-18690.801,122.801,151.300.00-1350.17%
NDX210115C112250002020-09-21 2:06PM EDT2021-01-15609.40876.40886.600.00--232.19%
NDX210219C112250002020-09-09 9:30AM EDT2021-02-191,073.30962.00972.100.00--131.00%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P112250002020-09-30 4:08PM EDT2020-10-0249.0747.0053.80-44.95-47.81%101938.23%
NDXP201009P112250002020-09-29 2:45PM EDT2020-10-09164.90144.90150.700.00-13233.10%
NDX201016P112250002020-09-18 9:49AM EDT2020-10-16488.20208.10214.600.00-11231.88%
NDXP201023P112250002020-09-21 12:00AM EDT2020-10-23599.66279.10285.900.00--133.05%
NDXP201030P112250002020-09-22 3:32PM EDT2020-10-30500.30343.90350.700.00-1234.04%
NDX201120P112250002020-09-25 10:39AM EDT2020-11-20740.50519.70526.700.00-1236.66%
NDX201218P112250002020-09-24 10:00AM EDT2020-12-18904.40654.30661.900.00--135.96%
NDX210115P112250002020-09-09 9:40AM EDT2021-01-15938.84742.60751.300.00-1034.58%
NDX210917P112250002020-09-04 10:18AM EDT2021-09-171,467.001,224.701,268.900.00-1230.87%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità