Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P11225000 | 2023-06-22 9:48AM EST | 2023-12-15 | 97.60 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 103.41% |
NDXP231229P11225000 | 2023-06-15 12:50PM EST | 2023-12-29 | 96.96 | 55.60 | 59.90 | 0.00 | - | - | 1 | 75.31% |
NDX240119P11225000 | 2023-10-26 9:07AM EST | 2024-01-19 | 58.90 | 3.20 | 4.80 | 0.00 | - | - | 0 | 39.06% |