Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11225.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C112250002022-06-24 4:00PM EDT2022-06-27879.45835.10872.80+595.85+210.10%240.00%
NDXP220629C112250002022-06-16 10:01AM EDT2022-06-29311.98837.50880.700.00--10.00%
NDXP220701C112250002022-06-24 3:31PM EDT2022-07-01815.73854.50894.10+246.10+43.20%152737.09%
NDXP220705C112250002022-06-24 3:31PM EDT2022-07-05825.63861.00905.30+237.40+40.36%152033.07%
NDX220715C112250002022-06-17 4:02PM EDT2022-07-15448.18947.301,006.000.00-71339.43%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P112250002022-06-24 10:09AM EDT2022-06-273.090.902.10-325.50-99.06%1046.85%
NDXP220629P112250002022-06-24 3:42PM EDT2022-06-299.768.009.80-68.74-87.57%3542.73%
NDXP220701P112250002022-06-24 2:56PM EDT2022-07-0121.9920.4022.40-81.37-78.72%31641.79%
NDXP220705P112250002022-06-21 9:40AM EDT2022-07-05174.3532.2034.500.00-1236.19%
NDXP220708P112250002022-06-24 3:10PM EDT2022-07-0863.0559.7062.50-93.30-59.67%3737.94%
NDXP220711P112250002022-06-24 3:10PM EDT2022-07-1173.5570.5073.40+73.55-3536.09%
NDXP220713P112250002022-06-21 9:30AM EDT2022-07-13285.3091.6094.50+285.30--137.26%
NDX220715P112250002022-06-24 4:00PM EDT2022-07-15102.70102.50106.80-137.00-57.15%73337.03%
NDXP220722P112250002022-06-21 3:45PM EDT2022-07-22308.09149.20152.800.00-1136.92%
NDXP220729P112250002022-06-22 2:42PM EDT2022-07-29334.60195.50199.600.00-2537.14%
NDX220819P112250002022-06-21 10:16AM EDT2022-08-19445.80287.70294.700.00-12235.54%
NDX220916P112250002022-06-17 10:37AM EDT2022-09-16792.65388.70399.100.00-2234.29%
NDX221021P112250002022-05-20 12:51PM EDT2022-10-21812.71783.50817.600.00-522345.78%
NDX221118P112250002022-05-20 1:36PM EDT2022-11-18886.89850.60898.400.00-241244.04%
NDX221216P112250002022-06-15 9:30AM EDT2022-12-16892.20618.80652.100.00-13032.25%
NDX230120P112250002022-06-23 3:13PM EDT2023-01-20828.42668.90713.000.00-291631.26%