Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230605C11225000 | 2023-05-15 12:41PM EDT | 2023-06-05 | 2,177.00 | 3,320.20 | 3,341.10 | 0.00 | - | - | 1 | 163.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230609P11225000 | 2023-05-04 10:29AM EDT | 2023-06-09 | 39.03 | 0.00 | 0.65 | 0.00 | - | 18 | 22 | 65.92% |
NDX230616P11225000 | 2023-05-26 12:59PM EDT | 2023-06-16 | 5.42 | 0.60 | 2.45 | 0.00 | - | 1 | 26 | 51.72% |
NDXP230630P11225000 | 2023-05-11 3:26PM EDT | 2023-06-30 | 29.70 | 2.40 | 4.10 | 0.00 | - | 1 | 23 | 40.15% |
NDX230721P11225000 | 2023-05-18 1:47PM EDT | 2023-07-21 | 31.81 | 7.30 | 11.00 | 0.00 | - | 1 | 63 | 34.43% |
NDX230818P11225000 | 2023-05-31 10:01AM EDT | 2023-08-18 | 28.50 | 24.80 | 29.60 | -15.70 | -35.52% | 1 | 4 | 32.27% |
NDX230915P11225000 | 2023-04-05 11:04AM EDT | 2023-09-15 | 288.60 | 172.70 | 179.40 | 0.00 | - | 1 | 2 | 42.32% |
NDX231215P11225000 | 2023-05-19 9:38AM EDT | 2023-12-15 | 206.30 | 137.00 | 143.70 | 0.00 | - | 1 | 1 | 28.96% |