NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11225.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11225000 | 2022-06-24 4:00PM EDT | 2022-06-27 | 879.45 | 835.10 | 872.80 | +595.85 | +210.10% | 2 | 4 | 0.00% |
| NDXP220629C11225000 | 2022-06-16 10:01AM EDT | 2022-06-29 | 311.98 | 837.50 | 880.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP220701C11225000 | 2022-06-24 3:31PM EDT | 2022-07-01 | 815.73 | 854.50 | 894.10 | +246.10 | +43.20% | 15 | 27 | 37.09% |
| NDXP220705C11225000 | 2022-06-24 3:31PM EDT | 2022-07-05 | 825.63 | 861.00 | 905.30 | +237.40 | +40.36% | 15 | 20 | 33.07% |
| NDX220715C11225000 | 2022-06-17 4:02PM EDT | 2022-07-15 | 448.18 | 947.30 | 1,006.00 | 0.00 | - | 7 | 13 | 39.43% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11225000 | 2022-06-24 10:09AM EDT | 2022-06-27 | 3.09 | 0.90 | 2.10 | -325.50 | -99.06% | 1 | 0 | 46.85% |
| NDXP220629P11225000 | 2022-06-24 3:42PM EDT | 2022-06-29 | 9.76 | 8.00 | 9.80 | -68.74 | -87.57% | 3 | 5 | 42.73% |
| NDXP220701P11225000 | 2022-06-24 2:56PM EDT | 2022-07-01 | 21.99 | 20.40 | 22.40 | -81.37 | -78.72% | 3 | 16 | 41.79% |
| NDXP220705P11225000 | 2022-06-21 9:40AM EDT | 2022-07-05 | 174.35 | 32.20 | 34.50 | 0.00 | - | 1 | 2 | 36.19% |
| NDXP220708P11225000 | 2022-06-24 3:10PM EDT | 2022-07-08 | 63.05 | 59.70 | 62.50 | -93.30 | -59.67% | 3 | 7 | 37.94% |
| NDXP220711P11225000 | 2022-06-24 3:10PM EDT | 2022-07-11 | 73.55 | 70.50 | 73.40 | +73.55 | - | 3 | 5 | 36.09% |
| NDXP220713P11225000 | 2022-06-21 9:30AM EDT | 2022-07-13 | 285.30 | 91.60 | 94.50 | +285.30 | - | - | 1 | 37.26% |
| NDX220715P11225000 | 2022-06-24 4:00PM EDT | 2022-07-15 | 102.70 | 102.50 | 106.80 | -137.00 | -57.15% | 7 | 33 | 37.03% |
| NDXP220722P11225000 | 2022-06-21 3:45PM EDT | 2022-07-22 | 308.09 | 149.20 | 152.80 | 0.00 | - | 1 | 1 | 36.92% |
| NDXP220729P11225000 | 2022-06-22 2:42PM EDT | 2022-07-29 | 334.60 | 195.50 | 199.60 | 0.00 | - | 2 | 5 | 37.14% |
| NDX220819P11225000 | 2022-06-21 10:16AM EDT | 2022-08-19 | 445.80 | 287.70 | 294.70 | 0.00 | - | 1 | 22 | 35.54% |
| NDX220916P11225000 | 2022-06-17 10:37AM EDT | 2022-09-16 | 792.65 | 388.70 | 399.10 | 0.00 | - | 2 | 2 | 34.29% |
| NDX221021P11225000 | 2022-05-20 12:51PM EDT | 2022-10-21 | 812.71 | 783.50 | 817.60 | 0.00 | - | 52 | 23 | 45.78% |
| NDX221118P11225000 | 2022-05-20 1:36PM EDT | 2022-11-18 | 886.89 | 850.60 | 898.40 | 0.00 | - | 24 | 12 | 44.04% |
| NDX221216P11225000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 892.20 | 618.80 | 652.10 | 0.00 | - | 1 | 30 | 32.25% |
| NDX230120P11225000 | 2022-06-23 3:13PM EDT | 2023-01-20 | 828.42 | 668.90 | 713.00 | 0.00 | - | 29 | 16 | 31.26% |
© 2022 Yahoo. Tutti i diritti riservati.
