Italia markets open in 1 hour 48 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11250000 | 2020-09-30 12:21PM EDT | 2020-10-02 | 291.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP201005C11250000 | 2020-09-28 2:44PM EDT | 2020-10-05 | 233.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201007C11250000 | 2020-09-30 12:03PM EDT | 2020-10-07 | 343.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201009C11250000 | 2020-09-29 12:57PM EDT | 2020-10-09 | 320.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201012C11250000 | 2020-09-25 3:12PM EDT | 2020-10-12 | 383.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201014C11250000 | 2020-09-21 12:14AM EDT | 2020-10-14 | 480.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016C11250000 | 2020-09-30 2:28PM EDT | 2020-10-16 | 384.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP201023C11250000 | 2020-09-24 11:37AM EDT | 2020-10-23 | 269.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C11250000 | 2020-09-24 11:37AM EDT | 2020-10-26 | 282.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201030C11250000 | 2020-09-21 1:21PM EDT | 2020-10-30 | 453.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201106C11250000 | 2020-09-24 9:30AM EDT | 2020-11-06 | 305.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120C11250000 | 2020-09-25 10:41AM EDT | 2020-11-20 | 634.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C11250000 | 2020-09-21 12:01AM EDT | 2020-12-18 | 736.10 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| NDX210115C11250000 | 2020-09-23 2:18PM EDT | 2021-01-15 | 636.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C11250000 | 2020-08-18 12:45PM EDT | 2021-02-19 | 957.00 | 807.00 | 844.40 | 0.00 | - | 3 | 2 | 26.88% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11250000 | 2020-09-30 4:06PM EDT | 2020-10-02 | 54.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP201009P11250000 | 2020-09-29 2:39PM EDT | 2020-10-09 | 174.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP201014P11250000 | 2020-09-29 3:54PM EDT | 2020-10-14 | 230.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX201016P11250000 | 2020-09-30 2:26PM EDT | 2020-10-16 | 195.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP201023P11250000 | 2020-09-30 4:05PM EDT | 2020-10-23 | 287.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP201030P11250000 | 2020-09-21 12:19PM EDT | 2020-10-30 | 694.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX201218P11250000 | 2020-09-28 11:08AM EDT | 2020-12-18 | 706.10 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| NDX210115P11250000 | 2020-09-21 1:18PM EDT | 2021-01-15 | 1,003.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
