NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper12 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C11250000 | 2022-12-01 9:57AM EST | 2022-12-16 | 926.03 | 409.30 | 430.60 | 0.00 | - | 2 | 95 | 38.47% |
| NDXP221223C11250000 | 2022-11-21 3:45PM EST | 2022-12-23 | 589.20 | 453.80 | 478.20 | 0.00 | - | 9 | 17 | 33.16% |
| NDXP221230C11250000 | 2022-12-09 2:05PM EST | 2022-12-30 | 555.70 | 494.40 | 512.00 | -151.61 | -21.43% | 4 | 4 | 30.43% |
| NDX230120C11250000 | 2022-11-09 10:44AM EST | 2023-01-20 | 459.41 | 709.80 | 720.10 | 0.00 | - | 2 | 3 | 35.60% |
| NDX230217C11250000 | 2022-11-17 9:56AM EST | 2023-02-17 | 917.50 | 791.30 | 803.80 | 0.00 | - | 1 | 6 | 31.88% |
Opzioni Putper12 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221213P11250000 | 2022-12-09 3:47PM EST | 2022-12-13 | 45.87 | 49.50 | 63.50 | +17.52 | +61.80% | 3 | 5 | 37.37% |
| NDXP221214P11250000 | 2022-12-08 3:52PM EST | 2022-12-14 | 83.55 | 86.30 | 96.40 | 0.00 | - | 2 | 5 | 40.98% |
| NDXP221215P11250000 | 2022-12-07 10:00AM EST | 2022-12-15 | 157.90 | 91.80 | 104.80 | 0.00 | - | 1 | 3 | 39.09% |
| NDX221216P11250000 | 2022-12-09 12:23PM EST | 2022-12-16 | 73.15 | 95.80 | 105.10 | -21.25 | -22.51% | 10 | 144 | 36.25% |
| NDXP221219P11250000 | 2022-12-07 3:12PM EST | 2022-12-19 | 162.55 | 109.60 | 120.00 | 0.00 | - | 1 | 2 | 32.60% |
| NDXP221222P11250000 | 2022-12-06 12:18PM EST | 2022-12-22 | 150.83 | 125.70 | 138.10 | 0.00 | - | 10 | 5 | 30.97% |
| NDXP221223P11250000 | 2022-12-09 12:19PM EST | 2022-12-23 | 104.72 | 131.50 | 144.50 | -72.48 | -40.90% | 2 | 6 | 30.64% |
| NDXP221230P11250000 | 2022-12-02 1:28PM EST | 2022-12-30 | 100.25 | 159.50 | 173.50 | 0.00 | - | 2 | 14 | 27.94% |
| NDXP230106P11250000 | 2022-12-08 1:09PM EST | 2023-01-06 | 196.20 | 200.40 | 210.20 | 0.00 | - | 1 | 3 | 27.34% |
| NDX230120P11250000 | 2022-12-09 11:41AM EST | 2023-01-20 | 244.77 | 272.80 | 281.80 | -85.33 | -25.85% | 10 | 18 | 27.22% |
| NDX230217P11250000 | 2022-11-30 10:37AM EST | 2023-02-17 | 442.36 | 398.40 | 408.00 | 0.00 | - | 1 | 21 | 27.65% |
| NDX230317P11250000 | 2022-12-09 11:18AM EST | 2023-03-17 | 457.30 | 489.20 | 498.70 | -61.60 | -11.87% | 2 | 14 | 27.31% |
| NDXP230331P11250000 | 2022-11-18 12:48PM EST | 2023-03-31 | 590.15 | 532.50 | 542.30 | 0.00 | - | 2 | 1 | 27.31% |
| NDX230421P11250000 | 2022-11-18 1:01PM EST | 2023-04-21 | 634.40 | 580.40 | 590.20 | 0.00 | - | 2 | 1 | 26.84% |
| NDX230616P11250000 | 2022-08-29 9:56AM EST | 2023-06-16 | 719.00 | 991.30 | 1,013.80 | 0.00 | - | - | 16 | 35.65% |
© 2022 Yahoo. Tutti i diritti riservati.
