Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11250000 | 2021-02-04 9:31AM EST | 2021-03-19 | 2,285.58 | 1,650.60 | 1,673.90 | 0.00 | - | - | 1 | 47.13% |
Opzioni Putper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P11250000 | 2021-01-27 4:00PM EST | 2021-02-26 | 86.90 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 68.73% |
| NDXP210305P11250000 | 2021-02-25 3:29PM EST | 2021-03-05 | 22.40 | 21.80 | 25.60 | +1.60 | +7.69% | 2 | 6 | 52.64% |
| NDXP210312P11250000 | 2021-02-04 10:51AM EST | 2021-03-12 | 45.52 | 50.00 | 56.00 | 0.00 | - | 3 | 1 | 48.42% |
| NDX210319P11250000 | 2021-02-25 11:32AM EST | 2021-03-19 | 42.80 | 78.70 | 85.20 | -15.60 | -26.71% | 15 | 120 | 45.50% |
| NDXP210409P11250000 | 2021-02-22 3:55PM EST | 2021-04-09 | 97.76 | 157.10 | 164.20 | 0.00 | - | 5 | 10 | 40.97% |
| NDX210416P11250000 | 2021-02-24 10:57AM EST | 2021-04-16 | 109.87 | 180.40 | 187.00 | 0.00 | - | 3 | 170 | 39.97% |
| NDX210618P11250000 | 2020-12-18 6:12PM EST | 2021-06-18 | 574.50 | 441.80 | 446.80 | 0.00 | - | - | 1 | 39.38% |
| NDX210917P11250000 | 2020-12-15 2:32PM EST | 2021-09-17 | 671.80 | 567.60 | 583.60 | 0.00 | - | - | 12 | 33.84% |
| NDX211217P11250000 | 2021-01-29 10:39AM EST | 2021-12-17 | 790.35 | 779.50 | 802.50 | 0.00 | - | 1 | 1 | 33.89% |
© 2021 Verizon Media. Tutti i diritti riservati.
