^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11250000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 1,740.80 | 1,872.80 | 1,886.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C11250000 | 2023-04-04 3:52PM EDT | 2023-06-30 | 2,073.37 | 1,864.10 | 1,884.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230721C11250000 | 2023-05-22 10:30AM EDT | 2023-07-21 | 2,724.70 | 3,153.80 | 3,200.40 | 0.00 | - | - | 1 | 50.53% |
| NDX240119C11250000 | 2023-04-27 3:42PM EDT | 2024-01-19 | 2,614.63 | 3,584.40 | 3,632.50 | 0.00 | - | - | 6 | 41.57% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602P11250000 | 2023-05-05 3:20PM EDT | 2023-06-02 | 11.90 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 75.60% |
| NDXP230605P11250000 | 2023-05-26 11:04AM EDT | 2023-06-05 | 0.85 | 1.05 | 1.80 | -1.57 | -64.88% | 2 | 10 | 61.10% |
| NDXP230609P11250000 | 2023-04-25 10:45AM EDT | 2023-06-09 | 51.25 | 2.10 | 4.80 | 0.00 | - | 4 | 6 | 55.12% |
| NDX230616P11250000 | 2023-05-23 2:50PM EDT | 2023-06-16 | 8.20 | 4.70 | 6.70 | 0.00 | - | 1 | 43 | 47.73% |
| NDXP230630P11250000 | 2023-05-10 3:21PM EDT | 2023-06-30 | 34.00 | 9.60 | 11.70 | 0.00 | - | 1 | 8 | 39.28% |
| NDX230721P11250000 | 2023-05-26 1:12PM EDT | 2023-07-21 | 23.42 | 21.90 | 24.90 | -12.98 | -35.66% | 1 | 27 | 34.85% |
| NDX230818P11250000 | 2023-05-24 9:42AM EDT | 2023-08-18 | 82.60 | 46.80 | 53.10 | 0.00 | - | 1 | 5 | 32.91% |
| NDX230915P11250000 | 2023-05-02 2:22PM EDT | 2023-09-15 | 199.95 | 75.40 | 84.40 | 0.00 | - | 4 | 6 | 31.67% |
| NDXP230929P11250000 | 2023-03-08 3:14PM EDT | 2023-09-29 | 426.20 | 283.60 | 288.90 | 0.00 | - | - | 1 | 43.16% |
| NDX231215P11250000 | 2023-05-18 10:40AM EDT | 2023-12-15 | 223.52 | 178.20 | 184.70 | 0.00 | - | 1 | 46 | 29.17% |
| NDXP231229P11250000 | 2023-04-11 9:59AM EDT | 2023-12-29 | 407.60 | 291.60 | 301.80 | 0.00 | - | 3 | 3 | 33.30% |
| NDX240119P11250000 | 2023-05-18 10:40AM EDT | 2024-01-19 | 255.12 | 203.90 | 216.50 | 0.00 | - | 1 | 1 | 28.33% |
© 2023 Yahoo. Tutti i diritti riservati.