^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C112500002023-03-23 3:10PM EDT2023-06-161,740.801,872.801,886.700.00-110.00%
NDXP230630C112500002023-04-04 3:52PM EDT2023-06-302,073.371,864.101,884.800.00-100.00%
NDX230721C112500002023-05-22 10:30AM EDT2023-07-212,724.703,153.803,200.400.00--150.53%
NDX240119C112500002023-04-27 3:42PM EDT2024-01-192,614.633,584.403,632.500.00--641.57%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230602P112500002023-05-05 3:20PM EDT2023-06-0211.900.801.500.00-1175.60%
NDXP230605P112500002023-05-26 11:04AM EDT2023-06-050.851.051.80-1.57-64.88%21061.10%
NDXP230609P112500002023-04-25 10:45AM EDT2023-06-0951.252.104.800.00-4655.12%
NDX230616P112500002023-05-23 2:50PM EDT2023-06-168.204.706.700.00-14347.73%
NDXP230630P112500002023-05-10 3:21PM EDT2023-06-3034.009.6011.700.00-1839.28%
NDX230721P112500002023-05-26 1:12PM EDT2023-07-2123.4221.9024.90-12.98-35.66%12734.85%
NDX230818P112500002023-05-24 9:42AM EDT2023-08-1882.6046.8053.100.00-1532.91%
NDX230915P112500002023-05-02 2:22PM EDT2023-09-15199.9575.4084.400.00-4631.67%
NDXP230929P112500002023-03-08 3:14PM EDT2023-09-29426.20283.60288.900.00--143.16%
NDX231215P112500002023-05-18 10:40AM EDT2023-12-15223.52178.20184.700.00-14629.17%
NDXP231229P112500002023-04-11 9:59AM EDT2023-12-29407.60291.60301.800.00-3333.30%
NDX240119P112500002023-05-18 10:40AM EDT2024-01-19255.12203.90216.500.00-1128.33%