Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C112500002022-06-22 12:11PM EDT2022-06-27366.07804.70847.900.00-16120.00%
NDXP220629C112500002022-06-17 11:32AM EDT2022-06-29308.35814.70856.400.00-1224.38%
NDXP220701C112500002022-06-24 2:54PM EDT2022-07-01789.80837.50870.80+310.75+64.87%1634.42%
NDXP220705C112500002022-06-17 12:57PM EDT2022-07-05334.80837.50882.400.00-2231.47%
NDX220715C112500002022-06-24 3:55PM EDT2022-07-15947.00928.90953.70+288.77+43.87%54457034.28%
NDXP220729C112500002022-06-21 10:33AM EDT2022-07-29741.201,018.901,077.900.00-2237.93%
NDX220819C112500002022-06-21 10:27AM EDT2022-08-19826.501,112.901,171.300.00-3536.02%
NDX220916C112500002022-06-17 9:36AM EDT2022-09-16762.101,239.501,294.400.00-50050035.59%
NDX221021C112500002022-06-13 12:27PM EDT2022-10-211,049.301,372.101,428.000.00-1435.35%
NDX221216C112500002022-06-17 12:21PM EDT2022-12-161,034.731,546.801,601.500.00-1134.87%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P112500002022-06-24 11:49AM EDT2022-06-273.241.002.25-73.16-95.76%41937.64%
NDXP220701P112500002022-06-23 1:27PM EDT2022-07-01122.4022.0024.000.00-11438.47%
NDXP220705P112500002022-06-21 9:40AM EDT2022-07-05181.8534.4036.700.00-1834.35%
NDXP220708P112500002022-06-16 10:41AM EDT2022-07-08455.4563.0065.800.00-2536.44%
NDX220715P112500002022-06-24 4:00PM EDT2022-07-15106.60106.50110.80-131.70-55.27%98935.98%
NDXP220722P112500002022-06-22 10:03AM EDT2022-07-22332.34154.00157.600.00-101036.12%
NDX220819P112500002022-06-21 2:39PM EDT2022-08-19471.60293.90300.900.00-59935.11%
NDX220916P112500002022-06-22 12:32PM EDT2022-09-16423.12395.50404.10-143.93-25.38%260333.89%
NDX221021P112500002022-06-17 10:37AM EDT2022-10-21899.20501.70513.800.00-23833.00%
NDX221118P112500002022-06-16 10:25AM EDT2022-11-18940.70574.80596.500.00-23323432.71%
NDX221216P112500002022-06-17 12:21PM EDT2022-12-16963.87626.50659.800.00-12532.07%
NDX230120P112500002022-05-16 12:04AM EDT2023-01-20819.26814.30830.500.00--234.38%