Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C112500002022-12-01 9:57AM EST2022-12-16926.03409.30430.600.00-29538.47%
NDXP221223C112500002022-11-21 3:45PM EST2022-12-23589.20453.80478.200.00-91733.16%
NDXP221230C112500002022-12-09 2:05PM EST2022-12-30555.70494.40512.00-151.61-21.43%4430.43%
NDX230120C112500002022-11-09 10:44AM EST2023-01-20459.41709.80720.100.00-2335.60%
NDX230217C112500002022-11-17 9:56AM EST2023-02-17917.50791.30803.800.00-1631.88%
Opzioni Putper12 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221213P112500002022-12-09 3:47PM EST2022-12-1345.8749.5063.50+17.52+61.80%3537.37%
NDXP221214P112500002022-12-08 3:52PM EST2022-12-1483.5586.3096.400.00-2540.98%
NDXP221215P112500002022-12-07 10:00AM EST2022-12-15157.9091.80104.800.00-1339.09%
NDX221216P112500002022-12-09 12:23PM EST2022-12-1673.1595.80105.10-21.25-22.51%1014436.25%
NDXP221219P112500002022-12-07 3:12PM EST2022-12-19162.55109.60120.000.00-1232.60%
NDXP221222P112500002022-12-06 12:18PM EST2022-12-22150.83125.70138.100.00-10530.97%
NDXP221223P112500002022-12-09 12:19PM EST2022-12-23104.72131.50144.50-72.48-40.90%2630.64%
NDXP221230P112500002022-12-02 1:28PM EST2022-12-30100.25159.50173.500.00-21427.94%
NDXP230106P112500002022-12-08 1:09PM EST2023-01-06196.20200.40210.200.00-1327.34%
NDX230120P112500002022-12-09 11:41AM EST2023-01-20244.77272.80281.80-85.33-25.85%101827.22%
NDX230217P112500002022-11-30 10:37AM EST2023-02-17442.36398.40408.000.00-12127.65%
NDX230317P112500002022-12-09 11:18AM EST2023-03-17457.30489.20498.70-61.60-11.87%21427.31%
NDXP230331P112500002022-11-18 12:48PM EST2023-03-31590.15532.50542.300.00-2127.31%
NDX230421P112500002022-11-18 1:01PM EST2023-04-21634.40580.40590.200.00-2126.84%
NDX230616P112500002022-08-29 9:56AM EST2023-06-16719.00991.301,013.800.00--1635.65%