Italia markets open in 1 hour 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C112500002020-09-30 12:21PM EDT2020-10-02291.900.000.000.00-1100.00%
NDXP201005C112500002020-09-28 2:44PM EDT2020-10-05233.450.000.000.00-200.00%
NDXP201007C112500002020-09-30 12:03PM EDT2020-10-07343.320.000.000.00-200.00%
NDXP201009C112500002020-09-29 12:57PM EDT2020-10-09320.250.000.000.00-100.00%
NDXP201012C112500002020-09-25 3:12PM EDT2020-10-12383.620.000.000.00-200.00%
NDXP201014C112500002020-09-21 12:14AM EDT2020-10-14480.400.000.000.00--00.00%
NDX201016C112500002020-09-30 2:28PM EDT2020-10-16384.450.000.000.00-400.00%
NDXP201023C112500002020-09-24 11:37AM EDT2020-10-23269.750.000.000.00-100.00%
NDXP201026C112500002020-09-24 11:37AM EDT2020-10-26282.250.000.000.00--00.00%
NDXP201030C112500002020-09-21 1:21PM EDT2020-10-30453.200.000.000.00-100.00%
NDXP201106C112500002020-09-24 9:30AM EDT2020-11-06305.100.000.000.00--00.00%
NDX201120C112500002020-09-25 10:41AM EDT2020-11-20634.650.000.000.00-100.00%
NDX201218C112500002020-09-21 12:01AM EDT2020-12-18736.100.000.000.00-26500.00%
NDX210115C112500002020-09-23 2:18PM EDT2021-01-15636.500.000.000.00-100.00%
NDX210219C112500002020-08-18 12:45PM EDT2021-02-19957.00807.00844.400.00-3226.88%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P112500002020-09-30 4:06PM EDT2020-10-0254.420.000.000.00-1103.13%
NDXP201009P112500002020-09-29 2:39PM EDT2020-10-09174.650.000.000.00-101.56%
NDXP201014P112500002020-09-29 3:54PM EDT2020-10-14230.300.000.000.00-101.56%
NDX201016P112500002020-09-30 2:26PM EDT2020-10-16195.900.000.000.00-501.56%
NDXP201023P112500002020-09-30 4:05PM EDT2020-10-23287.600.000.000.00-201.56%
NDXP201030P112500002020-09-21 12:19PM EDT2020-10-30694.350.000.000.00--00.78%
NDX201218P112500002020-09-28 11:08AM EDT2020-12-18706.100.000.000.00-26500.78%
NDX210115P112500002020-09-21 1:18PM EDT2021-01-151,003.500.000.000.00-200.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità