NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11250.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11250000 | 2022-06-22 12:11PM EDT | 2022-06-27 | 366.07 | 804.70 | 847.90 | 0.00 | - | 16 | 12 | 0.00% |
| NDXP220629C11250000 | 2022-06-17 11:32AM EDT | 2022-06-29 | 308.35 | 814.70 | 856.40 | 0.00 | - | 1 | 2 | 24.38% |
| NDXP220701C11250000 | 2022-06-24 2:54PM EDT | 2022-07-01 | 789.80 | 837.50 | 870.80 | +310.75 | +64.87% | 1 | 6 | 34.42% |
| NDXP220705C11250000 | 2022-06-17 12:57PM EDT | 2022-07-05 | 334.80 | 837.50 | 882.40 | 0.00 | - | 2 | 2 | 31.47% |
| NDX220715C11250000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 947.00 | 928.90 | 953.70 | +288.77 | +43.87% | 544 | 570 | 34.28% |
| NDXP220729C11250000 | 2022-06-21 10:33AM EDT | 2022-07-29 | 741.20 | 1,018.90 | 1,077.90 | 0.00 | - | 2 | 2 | 37.93% |
| NDX220819C11250000 | 2022-06-21 10:27AM EDT | 2022-08-19 | 826.50 | 1,112.90 | 1,171.30 | 0.00 | - | 3 | 5 | 36.02% |
| NDX220916C11250000 | 2022-06-17 9:36AM EDT | 2022-09-16 | 762.10 | 1,239.50 | 1,294.40 | 0.00 | - | 500 | 500 | 35.59% |
| NDX221021C11250000 | 2022-06-13 12:27PM EDT | 2022-10-21 | 1,049.30 | 1,372.10 | 1,428.00 | 0.00 | - | 1 | 4 | 35.35% |
| NDX221216C11250000 | 2022-06-17 12:21PM EDT | 2022-12-16 | 1,034.73 | 1,546.80 | 1,601.50 | 0.00 | - | 1 | 1 | 34.87% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11250000 | 2022-06-24 11:49AM EDT | 2022-06-27 | 3.24 | 1.00 | 2.25 | -73.16 | -95.76% | 4 | 19 | 37.64% |
| NDXP220701P11250000 | 2022-06-23 1:27PM EDT | 2022-07-01 | 122.40 | 22.00 | 24.00 | 0.00 | - | 1 | 14 | 38.47% |
| NDXP220705P11250000 | 2022-06-21 9:40AM EDT | 2022-07-05 | 181.85 | 34.40 | 36.70 | 0.00 | - | 1 | 8 | 34.35% |
| NDXP220708P11250000 | 2022-06-16 10:41AM EDT | 2022-07-08 | 455.45 | 63.00 | 65.80 | 0.00 | - | 2 | 5 | 36.44% |
| NDX220715P11250000 | 2022-06-24 4:00PM EDT | 2022-07-15 | 106.60 | 106.50 | 110.80 | -131.70 | -55.27% | 9 | 89 | 35.98% |
| NDXP220722P11250000 | 2022-06-22 10:03AM EDT | 2022-07-22 | 332.34 | 154.00 | 157.60 | 0.00 | - | 10 | 10 | 36.12% |
| NDX220819P11250000 | 2022-06-21 2:39PM EDT | 2022-08-19 | 471.60 | 293.90 | 300.90 | 0.00 | - | 5 | 99 | 35.11% |
| NDX220916P11250000 | 2022-06-22 12:32PM EDT | 2022-09-16 | 423.12 | 395.50 | 404.10 | -143.93 | -25.38% | 2 | 603 | 33.89% |
| NDX221021P11250000 | 2022-06-17 10:37AM EDT | 2022-10-21 | 899.20 | 501.70 | 513.80 | 0.00 | - | 2 | 38 | 33.00% |
| NDX221118P11250000 | 2022-06-16 10:25AM EDT | 2022-11-18 | 940.70 | 574.80 | 596.50 | 0.00 | - | 233 | 234 | 32.71% |
| NDX221216P11250000 | 2022-06-17 12:21PM EDT | 2022-12-16 | 963.87 | 626.50 | 659.80 | 0.00 | - | 1 | 25 | 32.07% |
| NDX230120P11250000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 819.26 | 814.30 | 830.50 | 0.00 | - | - | 2 | 34.38% |
© 2022 Yahoo. Tutti i diritti riservati.
