NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11250.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.80 | 0.00 | - | 50 | 0 | 2022-12-02 | 0.88 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2022-12-05 | 2.69 | 0.00 | - | 1 | 0 |
| 388.30 | 0.00 | - | - | 0 | 2022-12-06 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-07 | 132.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-08 | 98.10 | 0.00 | - | 1 | 0 |
| 758.15 | 0.00 | - | 2 | 0 | 2022-12-09 | 9.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-14 | 36.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-15 | 110.75 | 0.00 | - | - | 0 |
| 926.03 | 0.00 | - | 2 | 0 | 2022-12-16 | 52.65 | 0.00 | - | 5 | 0 |
| 589.20 | 0.00 | - | 9 | 0 | 2022-12-23 | 128.30 | 0.00 | - | 2 | 0 |
| 550.76 | 0.00 | - | 1 | 0 | 2022-12-30 | 88.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-01-06 | 287.70 | 0.00 | - | 1 | 0 |
| 459.41 | 0.00 | - | 2 | 0 | 2023-01-20 | 190.45 | 0.00 | - | 1 | 0 |
| 917.50 | 0.00 | - | 1 | 0 | 2023-02-17 | 442.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 448.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-03-31 | 590.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-21 | 634.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-16 | 719.00 | 0.00 | - | - | 16 |
© 2022 Yahoo. Tutti i diritti riservati.
