Italia markets close in 5 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11250.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
419.800.00-5002022-12-020.880.00-310
-----2022-12-052.690.00-10
388.300.00--02022-12-06-----
-----2022-12-07132.600.00--0
-----2022-12-0898.100.00-10
758.150.00-202022-12-099.100.00-20
-----2022-12-1436.750.00-10
-----2022-12-15110.750.00--0
926.030.00-202022-12-1652.650.00-50
589.200.00-902022-12-23128.300.00-20
550.760.00-102022-12-3088.000.00-60
-----2023-01-06287.700.00-10
459.410.00-202023-01-20190.450.00-10
917.500.00-102023-02-17442.360.00-10
-----2023-03-17448.000.00-60
-----2023-03-31590.150.00-20
-----2023-04-21634.400.00-20
-----2023-06-16719.000.00--16