Italia markets open in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11300.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C113000002020-09-30 12:45PM EDT2020-10-02227.950.000.000.00-2300.00%
NDXP201005C113000002020-09-29 10:37AM EDT2020-10-05190.000.000.000.00-300.00%
NDXP201007C113000002020-09-28 10:36AM EDT2020-10-07212.850.000.000.00-500.00%
NDXP201009C113000002020-09-30 12:36PM EDT2020-10-09323.950.000.000.00-100.00%
NDXP201012C113000002020-09-24 1:45PM EDT2020-10-12171.900.000.000.00-200.00%
NDXP201014C113000002020-09-28 11:22AM EDT2020-10-14346.750.000.000.00-200.00%
NDX201016C113000002020-09-30 2:08PM EDT2020-10-16313.230.000.000.00-600.00%
NDXP201021C113000002020-09-21 12:11PM EDT2020-10-21197.000.000.000.00--00.00%
NDXP201023C113000002020-09-25 10:44AM EDT2020-10-23243.950.000.000.00-100.00%
NDXP201026C113000002020-09-25 10:44AM EDT2020-10-26255.550.000.000.00-100.00%
NDXP201030C113000002020-09-21 10:19AM EDT2020-10-30427.950.000.000.00-200.00%
NDX201120C113000002020-09-30 4:00PM EDT2020-11-20641.100.000.000.00-300.00%
NDX201218C113000002020-09-24 10:36AM EDT2020-12-18735.000.000.000.00-100.00%
NDX210115C113000002020-09-28 10:30AM EDT2021-01-15876.310.000.000.00-100.00%
NDX210219C113000002020-09-21 12:02AM EDT2021-02-19732.950.000.000.00--00.00%
NDX210319C113000002020-09-22 3:50PM EDT2021-03-19903.550.000.000.00-2300.00%
NDX210618C113000002020-09-15 3:41PM EDT2021-06-181,189.850.000.000.00-700.00%
NDX211217C113000002020-08-24 10:48AM EDT2021-12-171,549.000.000.000.00--00.00%
NDX221216C113000002020-07-09 8:07PM EDT2022-12-16134.401,371.001,419.000.00-1120.23%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P113000002020-09-30 3:22PM EDT2020-10-0273.100.000.000.00-4703.13%
NDXP201005P113000002020-09-30 4:10PM EDT2020-10-05106.200.000.000.00-801.56%
NDXP201007P113000002020-09-30 3:54PM EDT2020-10-07111.000.000.000.00-1401.56%
NDXP201009P113000002020-09-30 1:29PM EDT2020-10-09140.900.000.000.00-401.56%
NDXP201014P113000002020-09-29 3:46PM EDT2020-10-14256.750.000.000.00-100.78%
NDX201016P113000002020-09-30 2:49PM EDT2020-10-16224.920.000.000.00-5500.78%
NDXP201023P113000002020-09-09 3:29PM EDT2020-10-23300.400.000.000.00-500.78%
NDX201120P113000002020-09-30 9:47AM EDT2020-11-20513.320.000.000.00-200.39%
NDX201218P113000002020-09-28 2:54PM EDT2020-12-18700.000.000.000.00-100.39%
NDX210115P113000002020-09-22 3:30PM EDT2021-01-15883.000.000.000.00-100.39%
NDX210219P113000002020-09-21 12:02AM EDT2021-02-191,091.280.000.000.00--00.39%
NDX210319P113000002020-09-22 3:50PM EDT2021-03-191,034.450.000.000.00-2300.39%
NDX210618P113000002020-09-15 3:41PM EDT2021-06-181,153.900.000.000.00-100.20%
NDX211217P113000002020-08-27 11:44AM EDT2021-12-171,238.501,496.701,544.600.00-2432.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità