^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11300.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C113000002023-05-30 9:41AM EDT2023-06-163,238.893,268.103,289.200.00-1177.46%
NDX230721C113000002022-12-19 4:23PM EDT2023-07-21955.10971.90985.100.00--20.00%
NDX230915C113000002023-03-13 9:44AM EDT2023-09-151,283.200.000.000.00-4190.00%
NDX231215C113000002023-01-09 11:37AM EDT2023-12-151,344.902,192.302,213.200.00-130.00%
NDX240621C113000002023-05-12 12:34PM EDT2024-06-212,970.003,964.004,156.000.00-1141.25%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P113000002023-06-02 3:05PM EDT2023-06-050.050.000.05+0.05-2092.97%
NDXP230609P113000002023-05-22 3:21PM EDT2023-06-092.700.000.650.00-3864.36%
NDX230616P113000002023-06-01 11:38AM EDT2023-06-162.500.702.550.00-16950.85%
NDXP230620P113000002023-05-31 3:09PM EDT2023-06-203.880.004.40+3.88--1049.87%
NDXP230623P113000002023-05-17 12:28PM EDT2023-06-2314.401.753.300.00--144.39%
NDXP230630P113000002023-05-15 1:43PM EDT2023-06-3027.702.554.300.00-3939.46%
NDX230721P113000002023-05-26 10:25AM EDT2023-07-2126.227.9011.600.00-1633.93%
NDX230818P113000002023-05-31 1:26PM EDT2023-08-1845.0026.3031.100.00-12031.87%
NDX230915P113000002023-06-02 10:06AM EDT2023-09-1558.4650.5054.00-3.94-6.31%59230.47%
NDXP230929P113000002023-03-08 4:47PM EDT2023-09-29426.40291.60297.000.00--246.03%
NDX231020P113000002023-06-01 12:10PM EDT2023-10-20105.8785.5091.10+105.87--1029.78%
NDX231215P113000002023-05-26 10:38AM EDT2023-12-15192.15143.30149.200.00-13628.71%
NDX240119P113000002023-03-06 1:04PM EDT2024-01-19521.19459.50466.500.00-4639.21%
NDX240315P113000002023-03-29 12:39PM EDT2024-03-15549.00407.60418.300.00--333.64%
NDXP240328P113000002023-05-11 9:30AM EDT2024-03-28408.70231.00244.300.00--127.03%
NDX240920P113000002023-05-30 2:04PM EDT2024-09-20414.00356.00378.00+414.00--125.09%
NDX241220P113000002023-01-24 2:56PM EDT2024-12-20965.29854.00892.500.00-51833.68%
NDX251219P113000002023-05-12 12:21PM EDT2025-12-19846.00596.00646.000.00--122.48%