^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11300.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11300000 | 2023-05-30 9:41AM EDT | 2023-06-16 | 3,238.89 | 3,268.10 | 3,289.20 | 0.00 | - | 1 | 1 | 77.46% |
| NDX230721C11300000 | 2022-12-19 4:23PM EDT | 2023-07-21 | 955.10 | 971.90 | 985.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C11300000 | 2023-03-13 9:44AM EDT | 2023-09-15 | 1,283.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NDX231215C11300000 | 2023-01-09 11:37AM EDT | 2023-12-15 | 1,344.90 | 2,192.30 | 2,213.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C11300000 | 2023-05-12 12:34PM EDT | 2024-06-21 | 2,970.00 | 3,964.00 | 4,156.00 | 0.00 | - | 1 | 1 | 41.25% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P11300000 | 2023-06-02 3:05PM EDT | 2023-06-05 | 0.05 | 0.00 | 0.05 | +0.05 | - | 2 | 0 | 92.97% |
| NDXP230609P11300000 | 2023-05-22 3:21PM EDT | 2023-06-09 | 2.70 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 64.36% |
| NDX230616P11300000 | 2023-06-01 11:38AM EDT | 2023-06-16 | 2.50 | 0.70 | 2.55 | 0.00 | - | 1 | 69 | 50.85% |
| NDXP230620P11300000 | 2023-05-31 3:09PM EDT | 2023-06-20 | 3.88 | 0.00 | 4.40 | +3.88 | - | - | 10 | 49.87% |
| NDXP230623P11300000 | 2023-05-17 12:28PM EDT | 2023-06-23 | 14.40 | 1.75 | 3.30 | 0.00 | - | - | 1 | 44.39% |
| NDXP230630P11300000 | 2023-05-15 1:43PM EDT | 2023-06-30 | 27.70 | 2.55 | 4.30 | 0.00 | - | 3 | 9 | 39.46% |
| NDX230721P11300000 | 2023-05-26 10:25AM EDT | 2023-07-21 | 26.22 | 7.90 | 11.60 | 0.00 | - | 1 | 6 | 33.93% |
| NDX230818P11300000 | 2023-05-31 1:26PM EDT | 2023-08-18 | 45.00 | 26.30 | 31.10 | 0.00 | - | 1 | 20 | 31.87% |
| NDX230915P11300000 | 2023-06-02 10:06AM EDT | 2023-09-15 | 58.46 | 50.50 | 54.00 | -3.94 | -6.31% | 5 | 92 | 30.47% |
| NDXP230929P11300000 | 2023-03-08 4:47PM EDT | 2023-09-29 | 426.40 | 291.60 | 297.00 | 0.00 | - | - | 2 | 46.03% |
| NDX231020P11300000 | 2023-06-01 12:10PM EDT | 2023-10-20 | 105.87 | 85.50 | 91.10 | +105.87 | - | - | 10 | 29.78% |
| NDX231215P11300000 | 2023-05-26 10:38AM EDT | 2023-12-15 | 192.15 | 143.30 | 149.20 | 0.00 | - | 1 | 36 | 28.71% |
| NDX240119P11300000 | 2023-03-06 1:04PM EDT | 2024-01-19 | 521.19 | 459.50 | 466.50 | 0.00 | - | 4 | 6 | 39.21% |
| NDX240315P11300000 | 2023-03-29 12:39PM EDT | 2024-03-15 | 549.00 | 407.60 | 418.30 | 0.00 | - | - | 3 | 33.64% |
| NDXP240328P11300000 | 2023-05-11 9:30AM EDT | 2024-03-28 | 408.70 | 231.00 | 244.30 | 0.00 | - | - | 1 | 27.03% |
| NDX240920P11300000 | 2023-05-30 2:04PM EDT | 2024-09-20 | 414.00 | 356.00 | 378.00 | +414.00 | - | - | 1 | 25.09% |
| NDX241220P11300000 | 2023-01-24 2:56PM EDT | 2024-12-20 | 965.29 | 854.00 | 892.50 | 0.00 | - | 5 | 18 | 33.68% |
| NDX251219P11300000 | 2023-05-12 12:21PM EDT | 2025-12-19 | 846.00 | 596.00 | 646.00 | 0.00 | - | - | 1 | 22.48% |
© 2023 Yahoo. Tutti i diritti riservati.