Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.123,55-366,63 (-2,72%)
Al 3:57PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11300.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C113000002020-10-27 12:27PM EST2021-02-19976.291,152.201,163.000.00-770.00%
NDX210319C113000002020-09-22 2:50PM EST2021-03-19903.550.000.000.00-2300.00%
NDX210416C113000002020-12-11 1:21PM EST2021-04-161,432.902,027.702,056.200.00-151337.42%
NDX210618C113000002020-12-18 9:34AM EST2021-06-181,900.601,903.201,921.300.00-25620.73%
NDX211217C113000002020-08-24 9:48AM EST2021-12-171,549.001,244.001,289.600.00--10.00%
NDX221216C113000002020-07-09 3:52PM EST2022-12-16134.400.000.000.00-110.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129P113000002021-01-19 12:25PM EST2021-01-299.932.354.100.00-32572.75%
NDXP210201P113000002021-01-27 10:24AM EST2021-02-012.507.009.70+2.50-1059.06%
NDXP210205P113000002021-01-26 10:33AM EST2021-02-055.0526.8030.200.00-3757.39%
NDXP210217P113000002021-01-21 12:14PM EST2021-02-1729.2072.3077.700.00-1149.49%
NDX210219P113000002021-01-27 12:17PM EST2021-02-1941.2582.5086.50+15.25+58.65%61548.86%
NDXP210226P113000002021-01-21 9:32AM EST2021-02-2651.10111.30116.800.00-1147.10%
NDXP210305P113000002021-01-22 2:52PM EST2021-03-0568.60139.40146.600.00-1545.85%
NDXP210312P113000002021-01-26 12:02PM EST2021-03-1278.20169.40177.200.00-1145.03%
NDX210319P113000002021-01-25 9:32AM EST2021-03-1989.50194.00202.500.00-45444.01%
NDX210416P113000002021-01-25 11:16AM EST2021-04-16198.50295.30306.300.00-4251,75441.94%
NDX210521P113000002020-12-02 12:54PM EST2021-05-21466.40357.10374.200.00--138.25%
NDX210618P113000002020-12-31 10:11AM EST2021-06-18432.50480.40490.500.00-25239.06%
NDX210716P113000002021-01-19 12:12AM EST2021-07-16477.80546.80556.800.00--138.12%
NDX210917P113000002020-12-24 10:29AM EST2021-09-17647.05511.10517.200.00-2531.37%
NDX211217P113000002021-01-14 9:47AM EST2021-12-17705.33825.70864.000.00-51035.36%
NDX221216P113000002020-12-23 2:59PM EST2022-12-161,250.041,075.001,125.000.00-2328.62%