Italia markets open in 6 hours 50 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.306,59 +337,60 (+1,21%) EUR/USD
1,0452 +0,0044 (+0,42%) BTC-EUR
16.425,87 +153,67 (+0,94%) CMC Crypto 200
406,91 +6,22 (+1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11300.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11300000 | 2022-11-30 2:40PM EST | 2022-12-02 | 576.70 | 723.60 | 748.60 | +305.61 | +112.73% | 1 | 6 | 59.96% |
| NDXP221207C11300000 | 2022-11-09 10:04AM EST | 2022-12-07 | 225.40 | 733.50 | 759.30 | 0.00 | - | 56 | 56 | 36.06% |
| NDXP221209C11300000 | 2022-11-16 9:37AM EST | 2022-12-09 | 647.23 | 748.30 | 770.90 | 0.00 | - | 1 | 31 | 35.04% |
| NDXP221212C11300000 | 2022-11-04 12:44PM EST | 2022-12-12 | 166.13 | 750.40 | 778.60 | 0.00 | - | 30 | 30 | 32.03% |
| NDX221216C11300000 | 2022-11-29 11:22AM EST | 2022-12-16 | 393.34 | 800.00 | 824.50 | 0.00 | - | 1 | 245 | 35.18% |
| NDXP221223C11300000 | 2022-11-10 3:58PM EST | 2022-12-23 | 660.27 | 833.60 | 863.90 | 0.00 | - | - | 3 | 33.95% |
| NDXP221230C11300000 | 2022-11-01 11:32AM EST | 2022-12-30 | 575.73 | 870.20 | 893.40 | 0.00 | - | 1 | 3 | 32.56% |
| NDXP230106C11300000 | 2022-11-17 10:15AM EST | 2023-01-06 | 696.35 | 906.00 | 927.10 | 0.00 | - | - | 3 | 32.11% |
| NDX230120C11300000 | 2022-11-30 4:07PM EST | 2023-01-20 | 992.20 | 982.10 | 999.10 | +283.22 | +39.95% | 4 | 71 | 32.21% |
| NDX230217C11300000 | 2022-10-13 9:40AM EST | 2023-02-17 | 553.56 | 1,051.90 | 1,075.10 | 0.00 | - | - | 3 | 29.84% |
| NDX230421C11300000 | 2022-11-03 1:27PM EST | 2023-04-21 | 711.40 | 1,368.10 | 1,381.80 | 0.00 | - | - | 20 | 33.60% |
| NDX230519C11300000 | 2022-10-21 1:08PM EST | 2023-05-19 | 1,166.60 | 1,278.20 | 1,295.80 | 0.00 | - | 3 | 3 | 27.85% |
| NDX230915C11300000 | 2022-10-25 11:48AM EST | 2023-09-15 | 1,704.00 | 1,687.10 | 1,712.50 | 0.00 | - | - | 15 | 31.87% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P11300000 | 2022-11-30 4:06PM EST | 2022-12-01 | 0.30 | 0.00 | 2.35 | -29.08 | -98.98% | 21 | 4 | 52.08% |
| NDXP221202P11300000 | 2022-11-30 3:03PM EST | 2022-12-02 | 5.05 | 0.20 | 3.70 | -61.00 | -92.35% | 19 | 40 | 43.51% |
| NDXP221205P11300000 | 2022-11-30 4:06PM EST | 2022-12-05 | 4.00 | 2.55 | 5.30 | -89.59 | -95.73% | 8 | 13 | 29.25% |
| NDXP221206P11300000 | 2022-11-30 12:27PM EST | 2022-12-06 | 91.10 | 3.80 | 7.80 | +2.30 | +2.59% | 2 | 6 | 28.69% |
| NDXP221207P11300000 | 2022-11-30 3:06PM EST | 2022-12-07 | 17.38 | 6.90 | 10.20 | -62.34 | -78.20% | 4 | 6 | 28.03% |
| NDXP221209P11300000 | 2022-11-22 11:46AM EST | 2022-12-09 | 127.25 | 12.80 | 17.80 | 0.00 | - | 4 | 8 | 27.99% |
| NDXP221212P11300000 | 2022-11-30 3:31PM EST | 2022-12-12 | 27.65 | 17.10 | 22.70 | -118.30 | -81.06% | 3 | 12 | 25.75% |
| NDXP221214P11300000 | 2022-11-29 1:25PM EST | 2022-12-14 | 201.65 | 49.50 | 57.10 | 0.00 | - | 17 | 24 | 31.29% |
| NDX221216P11300000 | 2022-11-30 3:32PM EST | 2022-12-16 | 72.30 | 57.60 | 62.70 | -131.70 | -64.56% | 12 | 72 | 30.22% |
| NDXP221219P11300000 | 2022-11-16 11:07AM EST | 2022-12-19 | 230.00 | 66.50 | 74.50 | 0.00 | - | 4 | 4 | 29.50% |
| NDXP221222P11300000 | 2022-11-23 9:32AM EST | 2022-12-22 | 184.15 | 78.90 | 90.60 | 0.00 | - | - | 0 | 29.52% |
| NDXP221223P11300000 | 2022-11-23 9:32AM EST | 2022-12-23 | 189.50 | 85.20 | 93.40 | 0.00 | - | - | 0 | 29.22% |
| NDXP221230P11300000 | 2022-11-30 3:40PM EST | 2022-12-30 | 126.49 | 106.70 | 112.80 | -162.31 | -56.20% | 4 | 6 | 27.63% |
| NDXP230106P11300000 | 2022-11-30 3:43PM EST | 2023-01-06 | 153.25 | 134.20 | 140.40 | -154.70 | -50.24% | 10 | 0 | 27.35% |
| NDX230120P11300000 | 2022-11-29 11:44AM EST | 2023-01-20 | 360.93 | 187.40 | 193.60 | 0.00 | - | 2 | 16 | 27.12% |
| NDX230217P11300000 | 2022-11-30 10:40AM EST | 2023-02-17 | 459.35 | 294.70 | 301.90 | -14.17 | -2.99% | 1 | 9 | 27.62% |
| NDX230317P11300000 | 2022-11-18 2:41PM EST | 2023-03-17 | 458.00 | 377.30 | 384.70 | -103.30 | -18.40% | 6 | 62 | 27.39% |
| NDX230421P11300000 | 2022-11-18 1:02PM EST | 2023-04-21 | 650.20 | 460.90 | 468.80 | 0.00 | - | 2 | 1 | 26.92% |
| NDX230519P11300000 | 2022-11-29 11:46AM EST | 2023-05-19 | 718.30 | 527.40 | 535.70 | 0.00 | - | 1 | 15 | 26.86% |
| NDX230616P11300000 | 2022-11-16 1:09PM EST | 2023-06-16 | 721.58 | 580.30 | 590.80 | 0.00 | - | 6 | 27 | 26.60% |
| NDX230915P11300000 | 2022-11-03 11:02AM EST | 2023-09-15 | 1,236.50 | 715.50 | 740.00 | 0.00 | - | - | 1 | 25.80% |
| NDX231215P11300000 | 2022-11-10 11:46AM EST | 2023-12-15 | 1,049.20 | 820.20 | 853.70 | 0.00 | - | 1 | 38 | 25.00% |
| NDX241220P11300000 | 2022-01-25 10:24AM EST | 2024-12-20 | 1,200.00 | 800.10 | 1,600.10 | 0.00 | - | - | 1 | 29.36% |
© 2022 Yahoo. Tutti i diritti riservati.
