Italia markets closed
Dow Jones
30.306,38-630,66(-2,04%)Nasdaq
13.280,13-345,93(-2,54%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.123,55-366,63 (-2,72%)
Al 3:57PM EST. Mercato aperto.
Prezzo d'esercizio:11300.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C11300000 | 2020-10-27 12:27PM EST | 2021-02-19 | 976.29 | 1,152.20 | 1,163.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDX210319C11300000 | 2020-09-22 2:50PM EST | 2021-03-19 | 903.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDX210416C11300000 | 2020-12-11 1:21PM EST | 2021-04-16 | 1,432.90 | 2,027.70 | 2,056.20 | 0.00 | - | 15 | 13 | 37.42% |
| NDX210618C11300000 | 2020-12-18 9:34AM EST | 2021-06-18 | 1,900.60 | 1,903.20 | 1,921.30 | 0.00 | - | 2 | 56 | 20.73% |
| NDX211217C11300000 | 2020-08-24 9:48AM EST | 2021-12-17 | 1,549.00 | 1,244.00 | 1,289.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C11300000 | 2020-07-09 3:52PM EST | 2022-12-16 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129P11300000 | 2021-01-19 12:25PM EST | 2021-01-29 | 9.93 | 2.35 | 4.10 | 0.00 | - | 3 | 25 | 72.75% |
| NDXP210201P11300000 | 2021-01-27 10:24AM EST | 2021-02-01 | 2.50 | 7.00 | 9.70 | +2.50 | - | 1 | 0 | 59.06% |
| NDXP210205P11300000 | 2021-01-26 10:33AM EST | 2021-02-05 | 5.05 | 26.80 | 30.20 | 0.00 | - | 3 | 7 | 57.39% |
| NDXP210217P11300000 | 2021-01-21 12:14PM EST | 2021-02-17 | 29.20 | 72.30 | 77.70 | 0.00 | - | 1 | 1 | 49.49% |
| NDX210219P11300000 | 2021-01-27 12:17PM EST | 2021-02-19 | 41.25 | 82.50 | 86.50 | +15.25 | +58.65% | 6 | 15 | 48.86% |
| NDXP210226P11300000 | 2021-01-21 9:32AM EST | 2021-02-26 | 51.10 | 111.30 | 116.80 | 0.00 | - | 1 | 1 | 47.10% |
| NDXP210305P11300000 | 2021-01-22 2:52PM EST | 2021-03-05 | 68.60 | 139.40 | 146.60 | 0.00 | - | 1 | 5 | 45.85% |
| NDXP210312P11300000 | 2021-01-26 12:02PM EST | 2021-03-12 | 78.20 | 169.40 | 177.20 | 0.00 | - | 1 | 1 | 45.03% |
| NDX210319P11300000 | 2021-01-25 9:32AM EST | 2021-03-19 | 89.50 | 194.00 | 202.50 | 0.00 | - | 4 | 54 | 44.01% |
| NDX210416P11300000 | 2021-01-25 11:16AM EST | 2021-04-16 | 198.50 | 295.30 | 306.30 | 0.00 | - | 425 | 1,754 | 41.94% |
| NDX210521P11300000 | 2020-12-02 12:54PM EST | 2021-05-21 | 466.40 | 357.10 | 374.20 | 0.00 | - | - | 1 | 38.25% |
| NDX210618P11300000 | 2020-12-31 10:11AM EST | 2021-06-18 | 432.50 | 480.40 | 490.50 | 0.00 | - | 2 | 52 | 39.06% |
| NDX210716P11300000 | 2021-01-19 12:12AM EST | 2021-07-16 | 477.80 | 546.80 | 556.80 | 0.00 | - | - | 1 | 38.12% |
| NDX210917P11300000 | 2020-12-24 10:29AM EST | 2021-09-17 | 647.05 | 511.10 | 517.20 | 0.00 | - | 2 | 5 | 31.37% |
| NDX211217P11300000 | 2021-01-14 9:47AM EST | 2021-12-17 | 705.33 | 825.70 | 864.00 | 0.00 | - | 5 | 10 | 35.36% |
| NDX221216P11300000 | 2020-12-23 2:59PM EST | 2022-12-16 | 1,250.04 | 1,075.00 | 1,125.00 | 0.00 | - | 2 | 3 | 28.62% |
© 2021 Verizon Media. Tutti i diritti riservati.
