Italia markets open in 1 hour 26 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11300.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11300000 | 2020-09-30 12:45PM EDT | 2020-10-02 | 227.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP201005C11300000 | 2020-09-29 10:37AM EDT | 2020-10-05 | 190.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP201007C11300000 | 2020-09-28 10:36AM EDT | 2020-10-07 | 212.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP201009C11300000 | 2020-09-30 12:36PM EDT | 2020-10-09 | 323.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201012C11300000 | 2020-09-24 1:45PM EDT | 2020-10-12 | 171.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201014C11300000 | 2020-09-28 11:22AM EDT | 2020-10-14 | 346.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201016C11300000 | 2020-09-30 2:08PM EDT | 2020-10-16 | 313.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP201021C11300000 | 2020-09-21 12:11PM EDT | 2020-10-21 | 197.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201023C11300000 | 2020-09-25 10:44AM EDT | 2020-10-23 | 243.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C11300000 | 2020-09-25 10:44AM EDT | 2020-10-26 | 255.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201030C11300000 | 2020-09-21 10:19AM EDT | 2020-10-30 | 427.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201120C11300000 | 2020-09-30 4:00PM EDT | 2020-11-20 | 641.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX201218C11300000 | 2020-09-24 10:36AM EDT | 2020-12-18 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210115C11300000 | 2020-09-28 10:30AM EDT | 2021-01-15 | 876.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219C11300000 | 2020-09-21 12:02AM EDT | 2021-02-19 | 732.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210319C11300000 | 2020-09-22 3:50PM EDT | 2021-03-19 | 903.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDX210618C11300000 | 2020-09-15 3:41PM EDT | 2021-06-18 | 1,189.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX211217C11300000 | 2020-08-24 10:48AM EDT | 2021-12-17 | 1,549.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216C11300000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 134.40 | 1,371.00 | 1,419.00 | 0.00 | - | 1 | 1 | 20.23% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11300000 | 2020-09-30 3:22PM EDT | 2020-10-02 | 73.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NDXP201005P11300000 | 2020-09-30 4:10PM EDT | 2020-10-05 | 106.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP201007P11300000 | 2020-09-30 3:54PM EDT | 2020-10-07 | 111.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP201009P11300000 | 2020-09-30 1:29PM EDT | 2020-10-09 | 140.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP201014P11300000 | 2020-09-29 3:46PM EDT | 2020-10-14 | 256.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX201016P11300000 | 2020-09-30 2:49PM EDT | 2020-10-16 | 224.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| NDXP201023P11300000 | 2020-09-09 3:29PM EDT | 2020-10-23 | 300.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX201120P11300000 | 2020-09-30 9:47AM EDT | 2020-11-20 | 513.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX201218P11300000 | 2020-09-28 2:54PM EDT | 2020-12-18 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210115P11300000 | 2020-09-22 3:30PM EDT | 2021-01-15 | 883.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210219P11300000 | 2020-09-21 12:02AM EDT | 2021-02-19 | 1,091.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX210319P11300000 | 2020-09-22 3:50PM EDT | 2021-03-19 | 1,034.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| NDX210618P11300000 | 2020-09-15 3:41PM EDT | 2021-06-18 | 1,153.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX211217P11300000 | 2020-08-27 11:44AM EDT | 2021-12-17 | 1,238.50 | 1,496.70 | 1,544.60 | 0.00 | - | 2 | 4 | 32.29% |
© 2020 Verizon Media. Tutti i diritti riservati.
