NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11325.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11325000 | 2022-06-14 10:16AM EDT | 2022-06-27 | 327.00 | 729.80 | 773.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP220629C11325000 | 2022-06-17 11:54AM EDT | 2022-06-29 | 228.30 | 746.50 | 784.10 | 0.00 | - | 1 | 1 | 31.73% |
| NDXP220701C11325000 | 2022-06-21 10:01AM EDT | 2022-07-01 | 447.33 | 758.80 | 801.90 | 0.00 | - | 1 | 3 | 37.41% |
| NDXP220708C11325000 | 2022-06-17 10:37AM EDT | 2022-07-08 | 287.20 | 806.70 | 847.90 | 0.00 | - | 1 | 2 | 35.70% |
| NDX220715C11325000 | 2022-06-14 1:08PM EDT | 2022-07-15 | 498.30 | 859.90 | 898.60 | 0.00 | - | - | 1 | 35.66% |
| NDXP220722C11325000 | 2022-06-17 10:37AM EDT | 2022-07-22 | 386.40 | 920.90 | 979.10 | 0.00 | - | 1 | 1 | 38.85% |
| NDX220819C11325000 | 2022-06-24 12:02PM EDT | 2022-08-19 | 1,013.73 | 1,059.40 | 1,119.40 | +238.04 | +30.69% | 2 | 4 | 36.22% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11325000 | 2022-06-24 11:29AM EDT | 2022-06-27 | 4.11 | 1.35 | 2.65 | +4.11 | - | 2 | 3 | 43.52% |
| NDXP220629P11325000 | 2022-06-06 3:01PM EDT | 2022-06-29 | 73.60 | 11.40 | 13.30 | 0.00 | - | - | 2 | 41.19% |
| NDXP220701P11325000 | 2022-06-24 4:13PM EDT | 2022-07-01 | 28.35 | 27.50 | 29.80 | -82.08 | -74.33% | 1 | 5 | 40.94% |
| NDXP220705P11325000 | 2022-06-24 4:13PM EDT | 2022-07-05 | 42.35 | 41.60 | 44.10 | -89.68 | -67.92% | 1 | 22 | 35.51% |
| NDXP220706P11325000 | 2022-06-22 11:01AM EDT | 2022-07-06 | 183.10 | 51.80 | 54.50 | +183.10 | - | - | 2 | 36.20% |
| NDXP220708P11325000 | 2022-06-21 10:52AM EDT | 2022-07-08 | 214.35 | 72.80 | 75.70 | +214.35 | - | - | 2 | 37.28% |
| NDX220715P11325000 | 2022-06-24 3:50PM EDT | 2022-07-15 | 121.40 | 119.30 | 123.80 | -112.40 | -48.08% | 4 | 36 | 36.43% |
| NDXP220718P11325000 | 2022-06-23 10:15AM EDT | 2022-07-18 | 287.30 | 135.20 | 138.60 | +287.30 | - | - | 1 | 35.66% |
| NDXP220729P11325000 | 2022-06-24 3:02PM EDT | 2022-07-29 | 225.90 | 217.90 | 222.10 | +225.90 | - | 5 | 6 | 36.65% |
| NDX220819P11325000 | 2022-06-23 9:49AM EDT | 2022-08-19 | 481.37 | 313.10 | 320.20 | 0.00 | - | 11 | 30 | 35.09% |
| NDX220916P11325000 | 2022-06-17 1:34PM EDT | 2022-09-16 | 722.30 | 416.50 | 427.10 | 0.00 | - | 2 | 9 | 33.89% |
| NDX221021P11325000 | 2022-05-25 11:42AM EDT | 2022-10-21 | 739.10 | 556.10 | 567.90 | 0.00 | - | 2 | 4 | 34.14% |
| NDX221118P11325000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 941.73 | 893.90 | 953.30 | 0.00 | - | 28 | 16 | 44.38% |
| NDX221216P11325000 | 2022-06-16 11:01AM EDT | 2022-12-16 | 1,072.70 | 649.90 | 683.60 | 0.00 | - | 1 | 31 | 31.91% |
| NDX230120P11325000 | 2022-06-23 3:13PM EDT | 2023-01-20 | 865.63 | 701.80 | 744.60 | 0.00 | - | 29 | 17 | 30.93% |
© 2022 Yahoo. Tutti i diritti riservati.
