Italia markets open in 2 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11325.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C113250002020-09-29 3:30PM EDT2020-10-02146.46122.10130.50+3.76+2.63%14722.32%
NDXP201005C113250002020-09-28 3:08PM EDT2020-10-05178.58150.30159.500.00-2020.07%
NDXP201009C113250002020-09-29 11:38AM EDT2020-10-09254.00224.20230.500.00-6025.29%
NDXP201012C113250002020-09-23 1:54PM EDT2020-10-12144.90241.10249.000.00--024.19%
NDXP201014C113250002020-09-28 11:22AM EDT2020-10-14330.80270.10277.30+74.92+29.28%2425.63%
NDX201016C113250002020-09-30 1:46PM EDT2020-10-16328.62289.10296.00+36.22+12.39%305825.97%
NDXP201023C113250002020-09-25 1:49PM EDT2020-10-23257.22361.40368.300.00-1628.07%
NDXP201026C113250002020-09-25 1:49PM EDT2020-10-26268.86375.20383.700.00-1127.68%
NDXP201030C113250002020-09-21 12:14AM EDT2020-10-30495.49426.30433.600.00--129.63%
NDX201120C113250002020-09-30 2:46PM EDT2020-11-20630.60594.90602.20+66.10+11.71%2932.71%
NDX201218C113250002020-09-29 1:43PM EDT2020-12-18720.20727.40736.500.00-25932.67%
NDX210115C113250002020-09-25 10:49AM EDT2021-01-15630.10818.90828.600.00-2231.84%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P113250002020-09-30 2:49PM EDT2020-10-0281.0380.3087.40-63.07-43.77%32238.30%
NDXP201009P113250002020-09-28 9:53AM EDT2020-10-09166.00182.00189.10-98.00-37.12%221132.67%
NDXP201012P113250002020-09-21 12:00AM EDT2020-10-12423.50199.50207.500.00--230.56%
NDX201016P113250002020-09-30 2:23PM EDT2020-10-16214.99246.70254.40-58.51-21.39%4931.45%
NDXP201030P113250002020-09-21 12:00AM EDT2020-10-30708.40383.80390.900.00--433.53%
NDX201120P113250002020-09-28 12:16PM EDT2020-11-20627.70560.10567.700.00-2436.19%
NDX201218P113250002020-09-29 1:43PM EDT2020-12-18717.20695.80703.600.00-25335.54%
NDX210115P113250002020-09-22 3:31PM EDT2021-01-15903.10784.40793.300.00-6634.21%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità