Italia markets open in 2 hours 39 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11325.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11325000 | 2020-09-29 3:30PM EDT | 2020-10-02 | 146.46 | 122.10 | 130.50 | +3.76 | +2.63% | 1 | 47 | 22.32% |
| NDXP201005C11325000 | 2020-09-28 3:08PM EDT | 2020-10-05 | 178.58 | 150.30 | 159.50 | 0.00 | - | 2 | 0 | 20.07% |
| NDXP201009C11325000 | 2020-09-29 11:38AM EDT | 2020-10-09 | 254.00 | 224.20 | 230.50 | 0.00 | - | 6 | 0 | 25.29% |
| NDXP201012C11325000 | 2020-09-23 1:54PM EDT | 2020-10-12 | 144.90 | 241.10 | 249.00 | 0.00 | - | - | 0 | 24.19% |
| NDXP201014C11325000 | 2020-09-28 11:22AM EDT | 2020-10-14 | 330.80 | 270.10 | 277.30 | +74.92 | +29.28% | 2 | 4 | 25.63% |
| NDX201016C11325000 | 2020-09-30 1:46PM EDT | 2020-10-16 | 328.62 | 289.10 | 296.00 | +36.22 | +12.39% | 30 | 58 | 25.97% |
| NDXP201023C11325000 | 2020-09-25 1:49PM EDT | 2020-10-23 | 257.22 | 361.40 | 368.30 | 0.00 | - | 1 | 6 | 28.07% |
| NDXP201026C11325000 | 2020-09-25 1:49PM EDT | 2020-10-26 | 268.86 | 375.20 | 383.70 | 0.00 | - | 1 | 1 | 27.68% |
| NDXP201030C11325000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 495.49 | 426.30 | 433.60 | 0.00 | - | - | 1 | 29.63% |
| NDX201120C11325000 | 2020-09-30 2:46PM EDT | 2020-11-20 | 630.60 | 594.90 | 602.20 | +66.10 | +11.71% | 2 | 9 | 32.71% |
| NDX201218C11325000 | 2020-09-29 1:43PM EDT | 2020-12-18 | 720.20 | 727.40 | 736.50 | 0.00 | - | 2 | 59 | 32.67% |
| NDX210115C11325000 | 2020-09-25 10:49AM EDT | 2021-01-15 | 630.10 | 818.90 | 828.60 | 0.00 | - | 2 | 2 | 31.84% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11325000 | 2020-09-30 2:49PM EDT | 2020-10-02 | 81.03 | 80.30 | 87.40 | -63.07 | -43.77% | 3 | 22 | 38.30% |
| NDXP201009P11325000 | 2020-09-28 9:53AM EDT | 2020-10-09 | 166.00 | 182.00 | 189.10 | -98.00 | -37.12% | 22 | 11 | 32.67% |
| NDXP201012P11325000 | 2020-09-21 12:00AM EDT | 2020-10-12 | 423.50 | 199.50 | 207.50 | 0.00 | - | - | 2 | 30.56% |
| NDX201016P11325000 | 2020-09-30 2:23PM EDT | 2020-10-16 | 214.99 | 246.70 | 254.40 | -58.51 | -21.39% | 4 | 9 | 31.45% |
| NDXP201030P11325000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 708.40 | 383.80 | 390.90 | 0.00 | - | - | 4 | 33.53% |
| NDX201120P11325000 | 2020-09-28 12:16PM EDT | 2020-11-20 | 627.70 | 560.10 | 567.70 | 0.00 | - | 2 | 4 | 36.19% |
| NDX201218P11325000 | 2020-09-29 1:43PM EDT | 2020-12-18 | 717.20 | 695.80 | 703.60 | 0.00 | - | 2 | 53 | 35.54% |
| NDX210115P11325000 | 2020-09-22 3:31PM EDT | 2021-01-15 | 903.10 | 784.40 | 793.30 | 0.00 | - | 6 | 6 | 34.21% |
© 2020 Verizon Media. Tutti i diritti riservati.
