Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11325.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C113250002022-06-14 10:16AM EDT2022-06-27327.00729.80773.300.00--10.00%
NDXP220629C113250002022-06-17 11:54AM EDT2022-06-29228.30746.50784.100.00-1131.73%
NDXP220701C113250002022-06-21 10:01AM EDT2022-07-01447.33758.80801.900.00-1337.41%
NDXP220708C113250002022-06-17 10:37AM EDT2022-07-08287.20806.70847.900.00-1235.70%
NDX220715C113250002022-06-14 1:08PM EDT2022-07-15498.30859.90898.600.00--135.66%
NDXP220722C113250002022-06-17 10:37AM EDT2022-07-22386.40920.90979.100.00-1138.85%
NDX220819C113250002022-06-24 12:02PM EDT2022-08-191,013.731,059.401,119.40+238.04+30.69%2436.22%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P113250002022-06-24 11:29AM EDT2022-06-274.111.352.65+4.11-2343.52%
NDXP220629P113250002022-06-06 3:01PM EDT2022-06-2973.6011.4013.300.00--241.19%
NDXP220701P113250002022-06-24 4:13PM EDT2022-07-0128.3527.5029.80-82.08-74.33%1540.94%
NDXP220705P113250002022-06-24 4:13PM EDT2022-07-0542.3541.6044.10-89.68-67.92%12235.51%
NDXP220706P113250002022-06-22 11:01AM EDT2022-07-06183.1051.8054.50+183.10--236.20%
NDXP220708P113250002022-06-21 10:52AM EDT2022-07-08214.3572.8075.70+214.35--237.28%
NDX220715P113250002022-06-24 3:50PM EDT2022-07-15121.40119.30123.80-112.40-48.08%43636.43%
NDXP220718P113250002022-06-23 10:15AM EDT2022-07-18287.30135.20138.60+287.30--135.66%
NDXP220729P113250002022-06-24 3:02PM EDT2022-07-29225.90217.90222.10+225.90-5636.65%
NDX220819P113250002022-06-23 9:49AM EDT2022-08-19481.37313.10320.200.00-113035.09%
NDX220916P113250002022-06-17 1:34PM EDT2022-09-16722.30416.50427.100.00-2933.89%
NDX221021P113250002022-05-25 11:42AM EDT2022-10-21739.10556.10567.900.00-2434.14%
NDX221118P113250002022-05-20 1:14PM EDT2022-11-18941.73893.90953.300.00-281644.38%
NDX221216P113250002022-06-16 11:01AM EDT2022-12-161,072.70649.90683.600.00-13131.91%
NDX230120P113250002022-06-23 3:13PM EDT2023-01-20865.63701.80744.600.00-291730.93%