Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0496 -0,0034 (-0,33%) BTC-EUR
16.183,52 -227,06 (-1,38%) CMC Crypto 200
400,90 -10,32 (-2,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:43PM EST
Prezzo d'esercizio:11325.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 738.83 | 0.00 | - | - | 1 | 2022-12-05 | 0.10 | -0.65 | -86.67% | 2 | 5 |
| - | - | - | - | - | 2022-12-07 | 2.59 | -1.10 | -29.81% | 8 | 4 |
| - | - | - | - | - | 2022-12-08 | 27.45 | 0.00 | - | - | 0 |
| 520.00 | 0.00 | - | 1 | 1 | 2022-12-09 | 8.85 | -10.99 | -55.39% | 20 | 33 |
| - | - | - | - | - | 2022-12-12 | 143.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2022-12-14 | 52.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-15 | 121.20 | 0.00 | - | - | 1 |
| 410.00 | 0.00 | - | 9 | 36 | 2022-12-16 | 209.50 | 0.00 | - | 9 | 65 |
| - | - | - | - | - | 2022-12-23 | 111.63 | +14.38 | +14.79% | 4 | 1 |
| 731.42 | 0.00 | - | 1 | 0 | 2022-12-30 | 138.00 | 0.00 | - | 2 | 12 |
| 697.30 | -226.85 | -24.55% | 1 | 1 | 2023-01-06 | 142.70 | 0.00 | - | - | 1 |
| 924.40 | 0.00 | - | 1 | 5 | 2023-01-20 | 359.05 | 0.00 | - | 1 | 31 |
| 641.38 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 581.17 | 0.00 | - | 4 | 7 |
| 1,316.47 | 0.00 | - | - | 1 | 2023-03-31 | 928.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-21 | 660.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-06-16 | 1,129.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
