Italia markets open in 1 hour 45 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11350.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11350000 | 2020-09-29 12:52PM EDT | 2020-10-02 | 131.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201005C11350000 | 2020-09-30 11:02AM EDT | 2020-10-05 | 196.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP201009C11350000 | 2020-09-30 3:14PM EDT | 2020-10-09 | 221.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP201012C11350000 | 2020-09-24 1:57PM EDT | 2020-10-12 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201016C11350000 | 2020-09-24 10:59AM EDT | 2020-10-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201023C11350000 | 2020-09-25 11:20AM EDT | 2020-10-23 | 239.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C11350000 | 2020-09-25 11:20AM EDT | 2020-10-26 | 251.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C11350000 | 2020-09-25 10:46AM EDT | 2020-11-20 | 425.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C11350000 | 2020-09-16 1:48PM EDT | 2020-12-18 | 717.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210115C11350000 | 2020-08-18 12:27PM EDT | 2021-01-15 | 818.00 | 691.80 | 701.60 | 0.00 | - | 2 | 2 | 27.14% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11350000 | 2020-09-30 2:46PM EDT | 2020-10-02 | 80.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NDXP201007P11350000 | 2020-09-22 2:55PM EDT | 2020-10-07 | 406.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP201012P11350000 | 2020-09-21 12:00AM EDT | 2020-10-12 | 439.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP201014P11350000 | 2020-09-30 11:53AM EDT | 2020-10-14 | 184.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX201016P11350000 | 2020-09-30 3:37PM EDT | 2020-10-16 | 248.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| NDX201120P11350000 | 2020-09-11 1:54PM EDT | 2020-11-20 | 639.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX201218P11350000 | 2020-09-16 1:48PM EDT | 2020-12-18 | 712.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDX210115P11350000 | 2020-09-22 3:30PM EDT | 2021-01-15 | 907.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX210917P11350000 | 2020-09-04 10:19AM EDT | 2021-09-17 | 1,527.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2020 Verizon Media. Tutti i diritti riservati.
