NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11350.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11350000 | 2022-06-21 12:30PM EDT | 2022-06-27 | 330.02 | 705.20 | 748.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220629C11350000 | 2022-06-24 9:30AM EDT | 2022-06-29 | 512.25 | 723.10 | 760.20 | +104.02 | +25.48% | 1 | 2 | 32.34% |
| NDXP220701C11350000 | 2022-06-21 9:30AM EDT | 2022-07-01 | 354.60 | 736.00 | 780.20 | 0.00 | - | 1 | 5 | 37.84% |
| NDXP220705C11350000 | 2022-06-17 3:50PM EDT | 2022-07-05 | 300.00 | 750.50 | 791.20 | 0.00 | - | 31 | 25 | 32.46% |
| NDXP220708C11350000 | 2022-06-17 9:45AM EDT | 2022-07-08 | 343.90 | 788.00 | 826.30 | 0.00 | - | 2 | 4 | 35.53% |
| NDX220715C11350000 | 2022-06-23 3:40PM EDT | 2022-07-15 | 579.75 | 847.00 | 878.70 | 0.00 | - | 2 | 25 | 35.59% |
| NDXP220729C11350000 | 2022-06-14 10:46AM EDT | 2022-07-29 | 546.10 | 950.30 | 992.30 | 0.00 | - | - | 1 | 37.21% |
| NDX220819C11350000 | 2022-06-21 11:07AM EDT | 2022-08-19 | 779.68 | 1,041.40 | 1,099.50 | 0.00 | - | 4 | 11 | 36.00% |
| NDX220916C11350000 | 2022-06-16 3:24PM EDT | 2022-09-16 | 658.20 | 1,174.00 | 1,212.80 | 0.00 | - | - | 6 | 34.87% |
| NDX221021C11350000 | 2022-05-27 11:23AM EDT | 2022-10-21 | 1,781.40 | 1,310.00 | 1,362.20 | 0.00 | - | 8 | 4 | 35.25% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11350000 | 2022-06-24 11:29AM EDT | 2022-06-27 | 4.50 | 1.50 | 2.80 | -27.50 | -85.94% | 2 | 15 | 42.64% |
| NDXP220629P11350000 | 2022-06-24 3:42PM EDT | 2022-06-29 | 14.80 | 12.50 | 14.40 | -102.60 | -87.39% | 2 | 4 | 40.83% |
| NDXP220701P11350000 | 2022-06-22 12:12PM EDT | 2022-07-01 | 179.80 | 29.70 | 32.00 | 0.00 | - | 4 | 10 | 40.74% |
| NDXP220705P11350000 | 2022-06-17 1:37PM EDT | 2022-07-05 | 347.80 | 44.10 | 46.70 | 0.00 | - | 6 | 6 | 35.31% |
| NDXP220708P11350000 | 2022-06-24 3:31PM EDT | 2022-07-08 | 80.45 | 76.40 | 79.40 | -150.85 | -65.22% | 1 | 5 | 37.12% |
| NDXP220713P11350000 | 2022-06-22 10:03AM EDT | 2022-07-13 | 295.80 | 111.90 | 115.10 | +295.80 | - | - | 4 | 36.50% |
| NDX220715P11350000 | 2022-06-24 3:50PM EDT | 2022-07-15 | 125.00 | 123.90 | 128.40 | -144.80 | -53.67% | 6 | 53 | 36.28% |
| NDXP220718P11350000 | 2022-06-23 10:16AM EDT | 2022-07-18 | 289.20 | 140.10 | 143.50 | +289.20 | - | - | 2 | 35.52% |
| NDXP220722P11350000 | 2022-06-17 9:52AM EDT | 2022-07-22 | 502.88 | 174.50 | 178.30 | 0.00 | - | 1 | 4 | 36.25% |
| NDXP220729P11350000 | 2022-06-22 2:53PM EDT | 2022-07-29 | 379.70 | 223.80 | 228.00 | +379.70 | - | - | 15 | 36.52% |
| NDX220819P11350000 | 2022-06-23 9:49AM EDT | 2022-08-19 | 490.92 | 319.70 | 326.90 | 0.00 | - | 11 | 50 | 34.98% |
| NDX220916P11350000 | 2022-06-24 3:50PM EDT | 2022-09-16 | 437.90 | 423.70 | 434.30 | -150.13 | -25.53% | 10 | 9 | 33.79% |
| NDX221021P11350000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 627.05 | 668.30 | 679.70 | 0.00 | - | - | 2 | 38.18% |
| NDX221118P11350000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 953.68 | 920.60 | 947.10 | 0.00 | - | 16 | 8 | 43.75% |
| NDX221216P11350000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 990.21 | 975.20 | 997.40 | 0.00 | - | 36 | 18 | 41.70% |
| NDX230120P11350000 | 2022-06-13 10:52AM EDT | 2023-01-20 | 1,076.20 | 712.00 | 748.90 | 0.00 | - | 12 | 14 | 30.74% |
© 2022 Yahoo. Tutti i diritti riservati.
