Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11350.00
Opzioni d'acquistoper26 febbraio 2021
Opzioni Putper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P11350000 | 2021-02-02 10:17AM EST | 2021-02-26 | 36.90 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 65.44% |
| NDXP210305P11350000 | 2021-02-23 3:38PM EST | 2021-03-05 | 6.05 | 25.60 | 30.10 | 0.00 | - | 15 | 10 | 51.57% |
| NDX210319P11350000 | 2021-02-18 9:40AM EST | 2021-03-19 | 42.48 | 88.30 | 95.00 | 0.00 | - | 1 | 4 | 44.78% |
| NDXP210409P11350000 | 2021-02-17 3:35PM EST | 2021-04-09 | 84.23 | 171.30 | 179.40 | 0.00 | - | - | 1 | 40.50% |
| NDX210416P11350000 | 2021-02-25 10:45AM EST | 2021-04-16 | 143.95 | 195.50 | 203.90 | +27.96 | +24.11% | 2 | 7 | 39.57% |
| NDX210917P11350000 | 2020-12-23 11:48AM EST | 2021-09-17 | 682.90 | 521.80 | 527.90 | 0.00 | - | 2 | 5 | 30.95% |
| NDX211217P11350000 | 2021-01-19 12:12AM EST | 2021-12-17 | 752.25 | 651.30 | 687.60 | 0.00 | - | 1 | 2 | 29.95% |
© 2021 Verizon Media. Tutti i diritti riservati.
