Italia markets open in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11350.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C113500002020-09-29 12:52PM EDT2020-10-02131.280.000.000.00-100.00%
NDXP201005C113500002020-09-30 11:02AM EDT2020-10-05196.950.000.000.00-400.00%
NDXP201009C113500002020-09-30 3:14PM EDT2020-10-09221.400.000.000.00-300.00%
NDXP201012C113500002020-09-24 1:57PM EDT2020-10-12144.500.000.000.00-200.00%
NDX201016C113500002020-09-24 10:59AM EDT2020-10-16315.000.000.000.00-100.00%
NDXP201023C113500002020-09-25 11:20AM EDT2020-10-23239.170.000.000.00-100.00%
NDXP201026C113500002020-09-25 11:20AM EDT2020-10-26251.070.000.000.00-100.00%
NDX201120C113500002020-09-25 10:46AM EDT2020-11-20425.300.000.000.00-100.00%
NDX201218C113500002020-09-16 1:48PM EDT2020-12-18717.000.000.000.00-400.00%
NDX210115C113500002020-08-18 12:27PM EDT2021-01-15818.00691.80701.600.00-2227.14%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P113500002020-09-30 2:46PM EDT2020-10-0280.000.000.000.00-2801.56%
NDXP201007P113500002020-09-22 2:55PM EDT2020-10-07406.000.000.000.00--00.78%
NDXP201012P113500002020-09-21 12:00AM EDT2020-10-12439.400.000.000.00--00.78%
NDXP201014P113500002020-09-30 11:53AM EDT2020-10-14184.900.000.000.00-100.78%
NDX201016P113500002020-09-30 3:37PM EDT2020-10-16248.600.000.000.00-2700.78%
NDX201120P113500002020-09-11 1:54PM EDT2020-11-20639.300.000.000.00-400.39%
NDX201218P113500002020-09-16 1:48PM EDT2020-12-18712.000.000.000.00-400.20%
NDX210115P113500002020-09-22 3:30PM EDT2021-01-15907.000.000.000.00--00.20%
NDX210917P113500002020-09-04 10:19AM EDT2021-09-171,527.000.000.000.00-200.10%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità