Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11350.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C113500002022-06-21 12:30PM EDT2022-06-27330.02705.20748.400.00-230.00%
NDXP220629C113500002022-06-24 9:30AM EDT2022-06-29512.25723.10760.20+104.02+25.48%1232.34%
NDXP220701C113500002022-06-21 9:30AM EDT2022-07-01354.60736.00780.200.00-1537.84%
NDXP220705C113500002022-06-17 3:50PM EDT2022-07-05300.00750.50791.200.00-312532.46%
NDXP220708C113500002022-06-17 9:45AM EDT2022-07-08343.90788.00826.300.00-2435.53%
NDX220715C113500002022-06-23 3:40PM EDT2022-07-15579.75847.00878.700.00-22535.59%
NDXP220729C113500002022-06-14 10:46AM EDT2022-07-29546.10950.30992.300.00--137.21%
NDX220819C113500002022-06-21 11:07AM EDT2022-08-19779.681,041.401,099.500.00-41136.00%
NDX220916C113500002022-06-16 3:24PM EDT2022-09-16658.201,174.001,212.800.00--634.87%
NDX221021C113500002022-05-27 11:23AM EDT2022-10-211,781.401,310.001,362.200.00-8435.25%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P113500002022-06-24 11:29AM EDT2022-06-274.501.502.80-27.50-85.94%21542.64%
NDXP220629P113500002022-06-24 3:42PM EDT2022-06-2914.8012.5014.40-102.60-87.39%2440.83%
NDXP220701P113500002022-06-22 12:12PM EDT2022-07-01179.8029.7032.000.00-41040.74%
NDXP220705P113500002022-06-17 1:37PM EDT2022-07-05347.8044.1046.700.00-6635.31%
NDXP220708P113500002022-06-24 3:31PM EDT2022-07-0880.4576.4079.40-150.85-65.22%1537.12%
NDXP220713P113500002022-06-22 10:03AM EDT2022-07-13295.80111.90115.10+295.80--436.50%
NDX220715P113500002022-06-24 3:50PM EDT2022-07-15125.00123.90128.40-144.80-53.67%65336.28%
NDXP220718P113500002022-06-23 10:16AM EDT2022-07-18289.20140.10143.50+289.20--235.52%
NDXP220722P113500002022-06-17 9:52AM EDT2022-07-22502.88174.50178.300.00-1436.25%
NDXP220729P113500002022-06-22 2:53PM EDT2022-07-29379.70223.80228.00+379.70--1536.52%
NDX220819P113500002022-06-23 9:49AM EDT2022-08-19490.92319.70326.900.00-115034.98%
NDX220916P113500002022-06-24 3:50PM EDT2022-09-16437.90423.70434.30-150.13-25.53%10933.79%
NDX221021P113500002022-05-16 12:02AM EDT2022-10-21627.05668.30679.700.00--238.18%
NDX221118P113500002022-05-20 1:14PM EDT2022-11-18953.68920.60947.100.00-16843.75%
NDX221216P113500002022-05-20 1:35PM EDT2022-12-16990.21975.20997.400.00-361841.70%
NDX230120P113500002022-06-13 10:52AM EDT2023-01-201,076.20712.00748.900.00-121430.74%