Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11375.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C113750002022-06-13 10:43AM EDT2022-06-27345.35680.40723.600.00--10.00%
NDXP220701C113750002022-06-23 9:30AM EDT2022-07-01401.00715.90756.400.00-1637.34%
NDXP220705C113750002022-06-17 1:30PM EDT2022-07-05309.70728.40769.100.00-121232.41%
NDXP220706C113750002022-06-17 1:34PM EDT2022-07-06323.40740.90781.400.00-5533.70%
NDXP220708C113750002022-06-16 1:48PM EDT2022-07-08282.30771.40805.400.00--235.46%
NDX220715C113750002022-06-17 12:05PM EDT2022-07-15328.60827.10858.500.00-4535.45%
NDXP220805C113750002022-06-17 1:02PM EDT2022-08-05501.60972.301,029.600.00-1137.87%
NDX220819C113750002022-06-24 10:42AM EDT2022-08-19969.101,018.501,076.70+213.96+28.33%1635.60%
NDX221118C113750002022-06-21 10:05AM EDT2022-11-181,094.501,378.201,425.20+1,094.50--134.45%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P113750002022-06-24 2:36PM EDT2022-06-273.231.653.00-132.67-97.62%37841.84%
NDXP220629P113750002022-06-24 10:02AM EDT2022-06-2925.0013.7015.70+25.00-1040.53%
NDXP220701P113750002022-06-24 3:07PM EDT2022-07-0134.2032.0034.40-110.60-76.38%11840.56%
NDXP220705P113750002022-06-22 12:01PM EDT2022-07-05195.6047.0049.60+195.60--235.14%
NDXP220708P113750002022-06-23 3:26PM EDT2022-07-08194.5080.5083.50+194.50--1337.00%
NDXP220711P113750002022-06-24 10:38AM EDT2022-07-11109.2092.4095.50+109.20-2135.14%
NDX220715P113750002022-06-24 10:27AM EDT2022-07-15146.96128.60133.20-100.94-40.72%21636.13%
NDXP220722P113750002022-06-21 3:53PM EDT2022-07-22364.30180.00183.800.00-3536.12%
NDXP220729P113750002022-06-15 2:47PM EDT2022-07-29412.65229.90234.100.00-1536.40%
NDX220819P113750002022-06-21 11:06AM EDT2022-08-19491.10326.50333.700.00-21534.87%
NDX220916P113750002022-06-15 9:56AM EDT2022-09-16690.50431.00441.700.00-61233.69%
NDX221021P113750002022-06-13 10:35AM EDT2022-10-21879.90524.70562.800.00-1233.12%
NDX221118P113750002022-06-16 10:17AM EDT2022-11-181,006.40603.90640.700.00-161632.56%
NDX221216P113750002022-06-09 3:58PM EDT2022-12-16685.88664.90700.000.00-21131.75%
NDX230120P113750002022-06-23 3:09PM EDT2023-01-20888.13720.60760.800.00-8130.77%