Prezzo d'esercizio:11375.00
Opzioni d'acquistoper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C11375000 | 2020-12-21 3:39PM EST | 2021-02-19 | 1,488.10 | 1,485.20 | 1,505.00 | 0.00 | - | 1 | 3 | 33.57% |
Opzioni Putper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210120P11375000 | 2021-01-07 11:24AM EST | 2021-01-20 | 10.15 | 1.70 | 2.90 | 0.00 | - | 1 | 11 | 50.76% |
| NDXP210122P11375000 | 2021-01-04 9:35AM EST | 2021-01-22 | 7.90 | 5.30 | 6.70 | 0.00 | - | 1 | 6 | 46.89% |
| NDXP210129P11375000 | 2020-12-29 9:56AM EST | 2021-01-29 | 58.10 | 24.30 | 26.30 | 0.00 | - | 2 | 4 | 41.26% |
| NDXP210210P11375000 | 2021-01-06 10:25AM EST | 2021-02-10 | 77.45 | 65.20 | 68.00 | 0.00 | - | - | 0 | 37.89% |
| NDXP210212P11375000 | 2021-01-12 9:32AM EST | 2021-02-12 | 72.85 | 75.00 | 77.70 | 0.00 | - | 2 | 0 | 37.93% |
| NDX210219P11375000 | 2021-01-04 1:19PM EST | 2021-02-19 | 98.60 | 94.90 | 97.80 | 0.00 | - | 1 | 3 | 36.33% |
| NDXP210226P11375000 | 2021-01-08 2:46PM EST | 2021-02-26 | 133.41 | 125.90 | 129.00 | +22.81 | +20.62% | 1 | 0 | 36.33% |
| NDX210618P11375000 | 2021-01-15 11:32AM EST | 2021-06-18 | 443.05 | 469.90 | 475.00 | +6.63 | +1.52% | 2 | 78 | 33.30% |
| NDX210917P11375000 | 2020-12-21 2:40PM EST | 2021-09-17 | 688.70 | 639.80 | 657.00 | 0.00 | - | - | 2 | 31.65% |
© 2021 Verizon Media. Tutti i diritti riservati.
