NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11375.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11375000 | 2022-06-13 10:43AM EDT | 2022-06-27 | 345.35 | 680.40 | 723.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP220701C11375000 | 2022-06-23 9:30AM EDT | 2022-07-01 | 401.00 | 715.90 | 756.40 | 0.00 | - | 1 | 6 | 37.34% |
| NDXP220705C11375000 | 2022-06-17 1:30PM EDT | 2022-07-05 | 309.70 | 728.40 | 769.10 | 0.00 | - | 12 | 12 | 32.41% |
| NDXP220706C11375000 | 2022-06-17 1:34PM EDT | 2022-07-06 | 323.40 | 740.90 | 781.40 | 0.00 | - | 5 | 5 | 33.70% |
| NDXP220708C11375000 | 2022-06-16 1:48PM EDT | 2022-07-08 | 282.30 | 771.40 | 805.40 | 0.00 | - | - | 2 | 35.46% |
| NDX220715C11375000 | 2022-06-17 12:05PM EDT | 2022-07-15 | 328.60 | 827.10 | 858.50 | 0.00 | - | 4 | 5 | 35.45% |
| NDXP220805C11375000 | 2022-06-17 1:02PM EDT | 2022-08-05 | 501.60 | 972.30 | 1,029.60 | 0.00 | - | 1 | 1 | 37.87% |
| NDX220819C11375000 | 2022-06-24 10:42AM EDT | 2022-08-19 | 969.10 | 1,018.50 | 1,076.70 | +213.96 | +28.33% | 1 | 6 | 35.60% |
| NDX221118C11375000 | 2022-06-21 10:05AM EDT | 2022-11-18 | 1,094.50 | 1,378.20 | 1,425.20 | +1,094.50 | - | - | 1 | 34.45% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11375000 | 2022-06-24 2:36PM EDT | 2022-06-27 | 3.23 | 1.65 | 3.00 | -132.67 | -97.62% | 37 | 8 | 41.84% |
| NDXP220629P11375000 | 2022-06-24 10:02AM EDT | 2022-06-29 | 25.00 | 13.70 | 15.70 | +25.00 | - | 1 | 0 | 40.53% |
| NDXP220701P11375000 | 2022-06-24 3:07PM EDT | 2022-07-01 | 34.20 | 32.00 | 34.40 | -110.60 | -76.38% | 1 | 18 | 40.56% |
| NDXP220705P11375000 | 2022-06-22 12:01PM EDT | 2022-07-05 | 195.60 | 47.00 | 49.60 | +195.60 | - | - | 2 | 35.14% |
| NDXP220708P11375000 | 2022-06-23 3:26PM EDT | 2022-07-08 | 194.50 | 80.50 | 83.50 | +194.50 | - | - | 13 | 37.00% |
| NDXP220711P11375000 | 2022-06-24 10:38AM EDT | 2022-07-11 | 109.20 | 92.40 | 95.50 | +109.20 | - | 2 | 1 | 35.14% |
| NDX220715P11375000 | 2022-06-24 10:27AM EDT | 2022-07-15 | 146.96 | 128.60 | 133.20 | -100.94 | -40.72% | 2 | 16 | 36.13% |
| NDXP220722P11375000 | 2022-06-21 3:53PM EDT | 2022-07-22 | 364.30 | 180.00 | 183.80 | 0.00 | - | 3 | 5 | 36.12% |
| NDXP220729P11375000 | 2022-06-15 2:47PM EDT | 2022-07-29 | 412.65 | 229.90 | 234.10 | 0.00 | - | 1 | 5 | 36.40% |
| NDX220819P11375000 | 2022-06-21 11:06AM EDT | 2022-08-19 | 491.10 | 326.50 | 333.70 | 0.00 | - | 2 | 15 | 34.87% |
| NDX220916P11375000 | 2022-06-15 9:56AM EDT | 2022-09-16 | 690.50 | 431.00 | 441.70 | 0.00 | - | 6 | 12 | 33.69% |
| NDX221021P11375000 | 2022-06-13 10:35AM EDT | 2022-10-21 | 879.90 | 524.70 | 562.80 | 0.00 | - | 1 | 2 | 33.12% |
| NDX221118P11375000 | 2022-06-16 10:17AM EDT | 2022-11-18 | 1,006.40 | 603.90 | 640.70 | 0.00 | - | 161 | 6 | 32.56% |
| NDX221216P11375000 | 2022-06-09 3:58PM EDT | 2022-12-16 | 685.88 | 664.90 | 700.00 | 0.00 | - | 2 | 11 | 31.75% |
| NDX230120P11375000 | 2022-06-23 3:09PM EDT | 2023-01-20 | 888.13 | 720.60 | 760.80 | 0.00 | - | 8 | 1 | 30.77% |
© 2022 Yahoo. Tutti i diritti riservati.
