Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230721C11375000 | 2023-05-22 11:04AM EDT | 2023-07-21 | 2,611.30 | 3,027.70 | 3,085.30 | 0.00 | - | - | 2 | 51.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230602P11375000 | 2023-05-03 3:11PM EDT | 2023-06-02 | 23.52 | 0.90 | 1.65 | 0.00 | - | 1 | 0 | 66.81% |
NDXP230609P11375000 | 2023-05-23 12:34PM EDT | 2023-06-09 | 3.49 | 2.50 | 3.40 | 0.00 | - | 1 | 3 | 50.68% |
NDX230616P11375000 | 2023-05-18 3:26PM EDT | 2023-06-16 | 7.75 | 5.30 | 7.30 | 0.00 | - | 1 | 19 | 45.17% |
NDX230915P11375000 | 2023-03-28 1:17PM EDT | 2023-09-15 | 400.30 | 198.20 | 210.40 | 0.00 | - | 1 | 2 | 39.57% |
NDX231215P11375000 | 2023-03-08 11:44AM EDT | 2023-12-15 | 556.10 | 414.60 | 422.60 | 0.00 | - | - | 10 | 37.96% |