Italia markets open in 1 hour 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C114000002020-09-30 3:28PM EDT2020-10-0295.470.000.000.00-6900.00%
NDXP201005C114000002020-09-29 1:38PM EDT2020-10-05141.950.000.000.00-1200.00%
NDXP201007C114000002020-09-29 10:13AM EDT2020-10-07218.550.000.000.00-100.00%
NDXP201009C114000002020-09-30 2:30PM EDT2020-10-09210.000.000.000.00-1700.00%
NDXP201012C114000002020-09-28 3:00PM EDT2020-10-12204.300.000.000.00-200.00%
NDXP201014C114000002020-09-25 1:50PM EDT2020-10-14242.500.000.000.00-200.00%
NDX201016C114000002020-09-30 11:10AM EDT2020-10-16301.900.000.000.00-4200.00%
NDXP201023C114000002020-09-25 3:08PM EDT2020-10-23300.080.000.000.00-100.00%
NDXP201026C114000002020-09-28 3:17PM EDT2020-10-26342.100.000.000.00-400.00%
NDXP201028C114000002020-09-22 11:37AM EDT2020-10-28263.500.000.000.00--00.00%
NDXP201030C114000002020-09-29 3:09PM EDT2020-10-30389.450.000.000.00-300.00%
NDX201120C114000002020-09-28 2:37PM EDT2020-11-20546.390.000.000.00-300.00%
NDX201218C114000002020-09-23 10:08AM EDT2020-12-18647.700.000.000.00-100.00%
NDX210115C114000002020-09-28 10:30AM EDT2021-01-15818.080.000.000.00-100.00%
NDX210319C114000002020-09-11 2:11PM EDT2021-03-19802.700.000.000.00-2700.00%
NDX210416C114000002020-07-20 12:12AM EDT2021-04-16620.50970.001,020.000.00--130.21%
NDX210618C114000002020-08-10 10:13AM EDT2021-06-18953.701,232.901,260.900.00-101132.62%
NDX211217C114000002020-09-24 10:09AM EDT2021-12-171,148.300.000.000.00--00.00%
NDX221216C114000002020-08-19 3:47PM EDT2022-12-161,698.001,515.001,565.000.00-61023.09%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P114000002020-09-30 4:14PM EDT2020-10-02118.800.000.000.00-2700.39%
NDXP201005P114000002020-09-30 2:53PM EDT2020-10-05117.370.000.000.00-900.39%
NDXP201007P114000002020-09-21 11:24AM EDT2020-10-07162.300.000.000.00-500.20%
NDXP201009P114000002020-09-16 9:43AM EDT2020-10-09195.590.000.000.00-600.20%
NDXP201014P114000002020-09-24 1:45PM EDT2020-10-14536.000.000.000.00-200.20%
NDX201016P114000002020-09-30 2:43PM EDT2020-10-16257.000.000.000.00-5000.20%
NDXP201030P114000002020-09-21 12:01PM EDT2020-10-30795.350.000.000.00--00.10%
NDX201120P114000002020-09-04 3:40PM EDT2020-11-20663.000.000.000.00-100.10%
NDX201218P114000002020-09-17 9:34AM EDT2020-12-18966.550.000.000.00-100.10%
NDX210115P114000002020-09-22 3:30PM EDT2021-01-15931.500.000.000.00-100.05%
NDX210319P114000002020-09-15 10:33AM EDT2021-03-19995.160.000.000.00-4400.05%
NDX210618P114000002020-09-18 10:07AM EDT2021-06-181,321.400.000.000.00-1000.05%
NDX211217P114000002020-09-24 10:09AM EDT2021-12-171,671.700.000.000.00-2000.03%
NDX221216P114000002020-07-09 8:07PM EDT2022-12-162,348.001,997.002,047.000.00-1130.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità