Italia markets open in 1 hour 25 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11400.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11400000 | 2020-09-30 3:28PM EDT | 2020-10-02 | 95.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NDXP201005C11400000 | 2020-09-29 1:38PM EDT | 2020-10-05 | 141.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP201007C11400000 | 2020-09-29 10:13AM EDT | 2020-10-07 | 218.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201009C11400000 | 2020-09-30 2:30PM EDT | 2020-10-09 | 210.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP201012C11400000 | 2020-09-28 3:00PM EDT | 2020-10-12 | 204.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201014C11400000 | 2020-09-25 1:50PM EDT | 2020-10-14 | 242.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201016C11400000 | 2020-09-30 11:10AM EDT | 2020-10-16 | 301.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NDXP201023C11400000 | 2020-09-25 3:08PM EDT | 2020-10-23 | 300.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201026C11400000 | 2020-09-28 3:17PM EDT | 2020-10-26 | 342.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP201028C11400000 | 2020-09-22 11:37AM EDT | 2020-10-28 | 263.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201030C11400000 | 2020-09-29 3:09PM EDT | 2020-10-30 | 389.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX201120C11400000 | 2020-09-28 2:37PM EDT | 2020-11-20 | 546.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX201218C11400000 | 2020-09-23 10:08AM EDT | 2020-12-18 | 647.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210115C11400000 | 2020-09-28 10:30AM EDT | 2021-01-15 | 818.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319C11400000 | 2020-09-11 2:11PM EDT | 2021-03-19 | 802.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDX210416C11400000 | 2020-07-20 12:12AM EDT | 2021-04-16 | 620.50 | 970.00 | 1,020.00 | 0.00 | - | - | 1 | 30.21% |
| NDX210618C11400000 | 2020-08-10 10:13AM EDT | 2021-06-18 | 953.70 | 1,232.90 | 1,260.90 | 0.00 | - | 10 | 11 | 32.62% |
| NDX211217C11400000 | 2020-09-24 10:09AM EDT | 2021-12-17 | 1,148.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216C11400000 | 2020-08-19 3:47PM EDT | 2022-12-16 | 1,698.00 | 1,515.00 | 1,565.00 | 0.00 | - | 6 | 10 | 23.09% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11400000 | 2020-09-30 4:14PM EDT | 2020-10-02 | 118.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NDXP201005P11400000 | 2020-09-30 2:53PM EDT | 2020-10-05 | 117.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| NDXP201007P11400000 | 2020-09-21 11:24AM EDT | 2020-10-07 | 162.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NDXP201009P11400000 | 2020-09-16 9:43AM EDT | 2020-10-09 | 195.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDXP201014P11400000 | 2020-09-24 1:45PM EDT | 2020-10-14 | 536.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX201016P11400000 | 2020-09-30 2:43PM EDT | 2020-10-16 | 257.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| NDXP201030P11400000 | 2020-09-21 12:01PM EDT | 2020-10-30 | 795.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| NDX201120P11400000 | 2020-09-04 3:40PM EDT | 2020-11-20 | 663.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX201218P11400000 | 2020-09-17 9:34AM EDT | 2020-12-18 | 966.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX210115P11400000 | 2020-09-22 3:30PM EDT | 2021-01-15 | 931.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDX210319P11400000 | 2020-09-15 10:33AM EDT | 2021-03-19 | 995.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.05% |
| NDX210618P11400000 | 2020-09-18 10:07AM EDT | 2021-06-18 | 1,321.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| NDX211217P11400000 | 2020-09-24 10:09AM EDT | 2021-12-17 | 1,671.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
| NDX221216P11400000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 2,348.00 | 1,997.00 | 2,047.00 | 0.00 | - | 1 | 1 | 30.66% |
© 2020 Verizon Media. Tutti i diritti riservati.
