Italia markets open in 6 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201C114000002022-11-30 1:59PM EST2022-12-01349.07619.80651.30+158.25+82.93%2258.08%
NDXP221202C114000002022-11-30 2:14PM EST2022-12-02423.61624.90649.80+217.36+105.39%1454.30%
NDXP221207C114000002022-11-08 3:31PM EST2022-12-07250.40642.30660.000.00--332.52%
NDXP221208C114000002022-11-23 11:54AM EST2022-12-08475.17649.60668.700.00--132.85%
NDXP221209C114000002022-11-18 10:58AM EST2022-12-09444.30658.10673.700.00-1732.20%
NDX221216C114000002022-11-29 1:32PM EST2022-12-16337.45717.80735.500.00-424833.61%
NDXP221230C114000002022-11-30 2:42PM EST2022-12-30675.14793.10808.80+217.04+47.38%303231.42%
NDX230120C114000002022-11-30 1:32PM EST2023-01-20640.32906.30922.80-83.98-11.59%73731.59%
NDX230217C114000002022-11-22 1:28PM EST2023-02-17833.501,046.001,061.000.00-10732.29%
NDX230317C114000002022-11-07 12:12PM EST2023-03-17572.321,162.201,176.800.00-24032.59%
NDX230421C114000002022-11-04 10:28AM EST2023-04-21655.301,299.201,312.800.00-1233.17%
NDX230519C114000002022-10-21 2:54PM EST2023-05-191,147.401,216.801,233.800.00-151527.73%
NDX230616C114000002022-05-06 9:02AM EST2023-06-162,321.472,086.702,396.000.00-1155.88%
NDX230915C114000002022-10-05 12:11PM EST2023-09-151,575.20976.80990.400.00-22715.04%
NDX240621C114000002022-10-17 2:52PM EST2024-06-211,832.802,048.302,109.700.00--130.63%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P114000002022-11-30 3:54PM EST2022-12-012.150.002.95-74.25-97.19%112152.20%
NDXP221202P114000002022-11-30 3:11PM EST2022-12-027.301.454.90-92.95-92.72%268540.23%
NDXP221205P114000002022-11-30 2:19PM EST2022-12-0518.604.807.80-67.95-78.51%101427.80%
NDXP221206P114000002022-11-29 2:06PM EST2022-12-06113.306.1012.500.00-2328.07%
NDXP221207P114000002022-11-30 3:38PM EST2022-12-0719.2510.8014.70-103.05-84.26%51026.99%
NDXP221209P114000002022-11-30 4:06PM EST2022-12-0921.9519.7024.00-132.35-85.77%91726.96%
NDXP221212P114000002022-11-30 3:31PM EST2022-12-1238.0525.0029.80-150.67-79.84%32124.81%
NDXP221213P114000002022-11-25 12:05PM EST2022-12-13115.9543.0054.300.00-1128.85%
NDXP221215P114000002022-11-18 1:15PM EST2022-12-15256.5067.4079.800.00-1130.97%
NDX221216P114000002022-11-30 3:39PM EST2022-12-1690.3072.5077.60-167.25-64.94%2416429.66%
NDXP221223P114000002022-11-29 9:54AM EST2022-12-23254.40100.80112.200.00-22128.81%
NDXP221230P114000002022-11-30 2:01PM EST2022-12-30201.00125.40131.70-62.00-23.57%2827.11%
NDX230120P114000002022-11-29 11:10AM EST2023-01-20394.60210.50217.000.00-22626.68%
NDX230217P114000002022-11-18 12:10PM EST2023-02-17514.08321.20328.700.00-4927.21%
NDX230317P114000002022-11-29 9:37AM EST2023-03-17567.76405.00412.700.00-21426.98%
NDXP230331P114000002022-11-21 12:27PM EST2023-03-31658.80445.30453.300.00--226.99%
NDX230421P114000002022-11-04 10:28AM EST2023-04-211,064.33490.00498.100.00-1226.55%
NDX230616P114000002022-09-16 1:39PM EST2023-06-16911.441,286.901,308.200.00-55146.84%
NDX230915P114000002022-11-29 9:53AM EST2023-09-15915.70744.60771.300.00-15025.48%
NDX231215P114000002022-11-30 3:59PM EST2023-12-15875.65851.70885.50-106.31-10.83%32624.70%
NDX240621P114000002022-11-04 12:53PM EST2024-06-211,501.701,001.801,056.400.00-15016223.20%
NDX241220P114000002022-03-14 8:30AM EST2024-12-201,298.200.000.000.00--10.78%