^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11400.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11400000 | 2023-04-20 2:14PM EDT | 2023-06-16 | 1,801.60 | 2,434.10 | 2,450.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230721C11400000 | 2023-05-22 11:04AM EDT | 2023-07-21 | 2,587.20 | 3,010.90 | 3,055.50 | 0.00 | - | - | 6 | 51.34% |
| NDX230915C11400000 | 2023-03-13 9:53AM EDT | 2023-09-15 | 1,271.40 | 2,021.60 | 2,040.20 | 0.00 | - | 12 | 19 | 0.00% |
| NDX231020C11400000 | 2023-03-15 1:02PM EDT | 2023-10-20 | 1,571.93 | 2,162.60 | 2,178.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P11400000 | 2023-05-26 10:20AM EDT | 2023-05-30 | 0.16 | 0.25 | 0.80 | -1.99 | -92.56% | 3 | 13 | 105.27% |
| NDXP230531P11400000 | 2023-05-10 1:07PM EDT | 2023-05-31 | 5.90 | 0.40 | 1.05 | 0.00 | - | 4 | 3 | 88.56% |
| NDXP230608P11400000 | 2023-05-26 10:00AM EDT | 2023-06-08 | 2.42 | 2.10 | 3.20 | -0.88 | -26.67% | 2 | 4 | 53.02% |
| NDXP230609P11400000 | 2023-05-22 3:21PM EDT | 2023-06-09 | 3.05 | 2.60 | 3.50 | 0.00 | - | 1 | 2 | 51.61% |
| NDX230616P11400000 | 2023-05-26 12:51PM EDT | 2023-06-16 | 6.10 | 5.40 | 7.40 | -0.80 | -11.59% | 2 | 101 | 46.04% |
| NDXP230623P11400000 | 2023-05-12 10:22AM EDT | 2023-06-23 | 25.30 | 8.40 | 9.80 | 0.00 | - | - | 22 | 41.00% |
| NDXP230630P11400000 | 2023-05-26 10:57AM EDT | 2023-06-30 | 12.20 | 11.30 | 13.10 | -12.25 | -50.10% | 2 | 46 | 38.07% |
| NDX230721P11400000 | 2023-05-25 10:45AM EDT | 2023-07-21 | 38.27 | 24.70 | 27.90 | 0.00 | - | 1 | 5 | 33.94% |
| NDX230818P11400000 | 2023-05-17 11:27AM EDT | 2023-08-18 | 96.25 | 52.40 | 58.70 | 0.00 | - | 2 | 7 | 32.16% |
| NDX230915P11400000 | 2022-12-29 12:15PM EDT | 2023-09-15 | 1,081.60 | 483.20 | 499.70 | 0.00 | - | 1 | 51 | 54.49% |
| NDXP230929P11400000 | 2023-02-28 11:43AM EDT | 2023-09-29 | 546.00 | 333.30 | 340.80 | 0.00 | - | - | 1 | 44.18% |
| NDX231020P11400000 | 2023-05-02 10:07AM EDT | 2023-10-20 | 259.13 | 126.00 | 135.20 | 0.00 | - | 5 | 6 | 29.98% |
| NDX231215P11400000 | 2023-02-28 3:10PM EDT | 2023-12-15 | 615.85 | 442.50 | 454.60 | 0.00 | - | 5 | 25 | 38.99% |
| NDXP231229P11400000 | 2023-05-17 2:32PM EDT | 2023-12-29 | 271.10 | 202.30 | 215.30 | 0.00 | - | 1 | 2 | 28.45% |
| NDX240621P11400000 | 2023-03-22 9:51AM EDT | 2024-06-21 | 683.10 | 574.30 | 589.60 | 0.00 | - | 2 | 164 | 31.41% |
| NDX241220P11400000 | 2022-03-14 9:30AM EDT | 2024-12-20 | 1,298.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.