Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.121,65-368,53 (-2,73%)
Al 3:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210219C114000002020-12-11 10:06AM EST2021-02-191,209.801,789.201,811.000.00--1047.15%
NDX210319C114000002020-10-29 9:14AM EST2021-03-19837.231,227.101,254.000.00-27520.00%
NDX210416C114000002020-10-29 9:08AM EST2021-04-16911.301,297.401,324.800.00--10.00%
NDX210618C114000002020-11-02 11:49AM EST2021-06-18923.851,594.901,606.400.00-6250.00%
NDX211217C114000002020-09-24 9:09AM EST2021-12-171,148.301,524.201,555.000.00--200.00%
NDX221216C114000002020-08-19 2:47PM EST2022-12-161,698.001,515.001,565.000.00-6100.00%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210127P114000002021-01-19 12:10AM EST2021-01-2715.800.000.500.00--190.63%
NDXP210129P114000002021-01-22 3:39PM EST2021-01-292.702.554.700.00-2370.01%
NDXP210205P114000002021-01-19 12:04PM EST2021-02-0527.6530.1035.900.00-223256.43%
NDXP210210P114000002021-01-25 11:17AM EST2021-02-1021.8548.6057.900.00-1151.69%
NDXP210212P114000002021-01-22 4:03PM EST2021-02-1228.2464.7068.900.00-202451.56%
NDXP210216P114000002021-01-21 11:36AM EST2021-02-1629.0269.0079.900.00-1148.79%
NDX210219P114000002021-01-25 12:05PM EST2021-02-1935.6690.3094.100.00-17447.90%
NDXP210222P114000002021-01-26 9:45AM EST2021-02-2236.0597.30106.300.00-1146.89%
NDXP210224P114000002021-01-26 9:56AM EST2021-02-2442.12111.60117.600.00-1146.73%
NDXP210226P114000002021-01-08 10:50AM EST2021-02-26136.49119.90127.200.00-1246.38%
NDXP210305P114000002021-01-19 12:26PM EST2021-03-05119.06151.90159.000.00--145.23%
NDX210319P114000002021-01-22 2:58PM EST2021-03-19112.85206.80215.800.00-111543.35%
NDX210416P114000002021-01-22 10:15AM EST2021-04-16194.10311.60320.200.00-31041.22%
NDX210521P114000002021-01-27 1:48PM EST2021-05-21344.85420.70446.40+65.12+23.28%56040.20%
NDX210618P114000002021-01-19 10:00AM EST2021-06-18433.50502.80513.800.00-128038.71%
NDX210917P114000002020-12-21 2:40PM EST2021-09-17695.60518.10524.200.00-22730.58%
NDX211217P114000002021-01-12 11:16AM EST2021-12-17765.66854.70882.100.00-12534.83%
NDX221216P114000002020-07-09 3:52PM EST2022-12-162,348.000.000.000.00--11.56%