^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11400.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C114000002023-04-20 2:14PM EDT2023-06-161,801.602,434.102,450.800.00-120.00%
NDX230721C114000002023-05-22 11:04AM EDT2023-07-212,587.203,010.903,055.500.00--651.34%
NDX230915C114000002023-03-13 9:53AM EDT2023-09-151,271.402,021.602,040.200.00-12190.00%
NDX231020C114000002023-03-15 1:02PM EDT2023-10-201,571.932,162.602,178.600.00--10.00%
NDX240621C114000002022-10-17 3:52PM EDT2024-06-211,832.802,048.302,109.700.00--10.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P114000002023-05-26 10:20AM EDT2023-05-300.160.250.80-1.99-92.56%313105.27%
NDXP230531P114000002023-05-10 1:07PM EDT2023-05-315.900.401.050.00-4388.56%
NDXP230608P114000002023-05-26 10:00AM EDT2023-06-082.422.103.20-0.88-26.67%2453.02%
NDXP230609P114000002023-05-22 3:21PM EDT2023-06-093.052.603.500.00-1251.61%
NDX230616P114000002023-05-26 12:51PM EDT2023-06-166.105.407.40-0.80-11.59%210146.04%
NDXP230623P114000002023-05-12 10:22AM EDT2023-06-2325.308.409.800.00--2241.00%
NDXP230630P114000002023-05-26 10:57AM EDT2023-06-3012.2011.3013.10-12.25-50.10%24638.07%
NDX230721P114000002023-05-25 10:45AM EDT2023-07-2138.2724.7027.900.00-1533.94%
NDX230818P114000002023-05-17 11:27AM EDT2023-08-1896.2552.4058.700.00-2732.16%
NDX230915P114000002022-12-29 12:15PM EDT2023-09-151,081.60483.20499.700.00-15154.49%
NDXP230929P114000002023-02-28 11:43AM EDT2023-09-29546.00333.30340.800.00--144.18%
NDX231020P114000002023-05-02 10:07AM EDT2023-10-20259.13126.00135.200.00-5629.98%
NDX231215P114000002023-02-28 3:10PM EDT2023-12-15615.85442.50454.600.00-52538.99%
NDXP231229P114000002023-05-17 2:32PM EDT2023-12-29271.10202.30215.300.00-1228.45%
NDX240621P114000002023-03-22 9:51AM EDT2024-06-21683.10574.30589.600.00-216431.41%
NDX241220P114000002022-03-14 9:30AM EDT2024-12-201,298.200.000.000.00--13.13%