Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0495 -0,0035 (-0,34%) BTC-EUR
16.181,14 -230,81 (-1,41%) CMC Crypto 200
400,97 -10,25 (-2,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:48PM EST
Prezzo d'esercizio:11425.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 589.95 | 0.00 | - | - | 1 | 2022-12-05 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-06 | 1.70 | -0.92 | -35.11% | 3 | 6 |
| - | - | - | - | - | 2022-12-07 | 5.50 | -1.20 | -17.91% | 1 | 2 |
| - | - | - | - | - | 2022-12-09 | 20.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-12-12 | 26.60 | +0.55 | +2.11% | 1 | 8 |
| - | - | - | - | - | 2022-12-14 | 64.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-12-15 | 70.78 | 0.00 | - | - | 3 |
| 620.00 | 0.00 | - | 2 | 63 | 2022-12-16 | 66.30 | 0.00 | - | 69 | 115 |
| - | - | - | - | - | 2022-12-19 | 89.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-20 | 245.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-23 | 184.55 | 0.00 | - | 1 | 1 |
| 626.95 | -77.72 | -11.03% | 2 | 3 | 2022-12-30 | 131.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-01-06 | 170.05 | -2.65 | -1.53% | 4 | 11 |
| 668.36 | 0.00 | - | 1 | 3 | 2023-01-20 | 248.84 | 0.00 | - | 1 | 8 |
| 601.42 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 807.20 | 0.00 | - | 3 | 4 | 2023-03-17 | 415.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2023-03-31 | 653.40 | 0.00 | - | - | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
