Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C114500002022-06-24 10:02AM EDT2022-06-27568.01606.50649.40+394.01+226.44%16160.00%
NDXP220629C114500002022-06-17 11:32AM EDT2022-06-29211.40621.80666.100.00-1633.77%
NDXP220701C114500002022-06-21 9:38AM EDT2022-07-01334.40649.50690.200.00-1237.43%
NDXP220705C114500002022-06-17 1:29PM EDT2022-07-05274.20665.80704.200.00-2232.29%
NDX220715C114500002022-06-22 11:20AM EDT2022-07-15505.03767.30798.800.00-34116035.04%
NDXP220729C114500002022-06-21 1:28PM EDT2022-07-29583.33878.30909.700.00-1236.07%
NDX220819C114500002022-06-22 11:11AM EDT2022-08-19720.35976.201,013.200.00-4834.67%
NDX221216C114500002022-06-17 9:30AM EDT2022-12-16926.201,398.601,458.400.00-1133.97%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P114500002022-06-23 2:41PM EDT2022-06-2767.592.353.900.00-21439.75%
NDXP220629P114500002022-06-24 11:11AM EDT2022-06-2928.9218.2020.50-124.48-81.15%2739.73%
NDXP220701P114500002022-06-24 2:10PM EDT2022-07-0150.7740.0042.60-165.73-76.55%43240.01%
NDXP220705P114500002022-06-24 2:10PM EDT2022-07-0569.9356.8059.60+69.93-4034.69%
NDXP220706P114500002022-06-23 10:30AM EDT2022-07-06213.9069.1072.00+213.90--235.44%
NDXP220708P114500002022-06-24 12:41PM EDT2022-07-08110.5592.7095.90-208.50-65.35%52936.49%
NDXP220713P114500002022-06-24 9:42AM EDT2022-07-13175.40131.20134.60+175.40-1035.93%
NDX220715P114500002022-06-24 1:30PM EDT2022-07-15163.55143.90148.70-128.95-44.09%83735.71%
NDXP220718P114500002022-06-23 10:16AM EDT2022-07-18326.80161.20164.80+326.80--234.99%
NDXP220722P114500002022-06-14 10:33AM EDT2022-07-22614.28197.50201.500.00-5435.74%
NDXP220729P114500002022-06-13 2:36PM EDT2022-07-29601.72248.90253.300.00--036.03%
NDXP220805P114500002022-06-22 1:46PM EDT2022-08-05448.85279.80297.60+448.85--135.98%
NDX220819P114500002022-06-21 2:55PM EDT2022-08-19535.80347.50354.800.00-24734.53%
NDX220916P114500002022-06-23 9:52AM EDT2022-09-16673.69453.50464.400.00-21233.39%
NDX221021P114500002022-05-16 12:02AM EDT2022-10-21652.75704.00715.400.00--137.88%
NDX221118P114500002022-05-20 12:45PM EDT2022-11-18976.54965.90992.900.00-4243.72%
NDX221216P114500002022-06-13 1:05PM EDT2022-12-161,045.60699.00716.200.00-103531.22%