Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210226P11450000 | 2021-01-25 2:16PM EST | 2021-02-26 | 5.93 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 51.17% |
NDX210319P11450000 | 2021-02-19 12:34PM EST | 2021-03-19 | 56.20 | 99.00 | 105.90 | 0.00 | - | 4 | 6 | 44.07% |
NDX210416P11450000 | 2021-02-25 3:11PM EST | 2021-04-16 | 207.72 | 211.50 | 220.10 | +81.02 | +63.95% | 8 | 6 | 39.03% |
NDX210618P11450000 | 2021-01-25 11:10AM EST | 2021-06-18 | 415.90 | 348.30 | 352.70 | 0.00 | - | 1 | 2 | 32.39% |
NDX210917P11450000 | 2020-12-21 2:40PM EST | 2021-09-17 | 709.00 | 544.40 | 552.20 | 0.00 | - | - | 2 | 30.62% |