Italia markets open in 7 hours 36 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.372,86 +403,87 (+1,44%) EUR/USD
1,0429 +0,0021 (+0,20%) BTC-EUR
16.476,03 +584,75 (+3,68%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11450000 | 2022-11-02 2:41PM EST | 2022-12-02 | 197.65 | 576.00 | 600.80 | 0.00 | - | 1 | 1 | 51.64% |
| NDXP221207C11450000 | 2022-11-30 10:52AM EST | 2022-12-07 | 216.12 | 596.80 | 612.90 | +9.12 | +4.41% | 1 | 21 | 31.48% |
| NDXP221209C11450000 | 2022-11-30 2:46PM EST | 2022-12-09 | 472.25 | 612.30 | 627.00 | +238.65 | +102.16% | 1 | 28 | 31.16% |
| NDX221216C11450000 | 2022-11-23 11:55AM EST | 2022-12-16 | 517.80 | 676.60 | 694.40 | 0.00 | - | 1 | 24 | 33.19% |
| NDXP221230C11450000 | 2022-11-30 12:15PM EST | 2022-12-30 | 426.43 | 753.40 | 769.50 | -1.67 | -0.39% | 2 | 7 | 31.05% |
| NDX230120C11450000 | 2022-11-17 10:02AM EST | 2023-01-20 | 653.90 | 869.00 | 885.70 | 0.00 | - | 1 | 18 | 31.29% |
| NDX230217C11450000 | 2022-10-18 2:29PM EST | 2023-02-17 | 704.23 | 861.50 | 871.30 | 0.00 | - | 2 | 4 | 24.41% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P11450000 | 2022-11-30 2:13PM EST | 2022-12-01 | 3.16 | 0.00 | 3.40 | -117.84 | -97.39% | 43 | 2 | 49.76% |
| NDXP221202P11450000 | 2022-11-30 2:52PM EST | 2022-12-02 | 13.75 | 2.35 | 5.90 | -106.70 | -88.58% | 11 | 11 | 38.85% |
| NDXP221207P11450000 | 2022-11-22 3:56PM EST | 2022-12-07 | 113.50 | 13.20 | 18.80 | 0.00 | - | - | 4 | 26.90% |
| NDXP221208P11450000 | 2022-11-30 3:13PM EST | 2022-12-08 | 35.60 | 17.00 | 22.20 | -94.90 | -72.72% | 1 | 1 | 26.30% |
| NDXP221209P11450000 | 2022-11-30 1:37PM EST | 2022-12-09 | 124.00 | 23.70 | 28.40 | -45.00 | -26.63% | 3 | 8 | 26.58% |
| NDXP221214P11450000 | 2022-11-25 11:32AM EST | 2022-12-14 | 158.17 | 71.80 | 80.60 | 0.00 | - | 2 | 2 | 30.55% |
| NDX221216P11450000 | 2022-11-30 2:31PM EST | 2022-12-16 | 121.30 | 79.80 | 88.60 | -103.50 | -46.04% | 3 | 28 | 29.71% |
| NDXP221223P11450000 | 2022-11-30 3:34PM EST | 2022-12-23 | 131.35 | 112.40 | 121.00 | -60.20 | -31.43% | 4 | 1 | 28.41% |
| NDXP221230P11450000 | 2022-11-25 9:57AM EST | 2022-12-30 | 226.50 | 134.80 | 143.80 | 0.00 | - | 1 | 10 | 27.00% |
| NDX230120P11450000 | 2022-11-30 3:20PM EST | 2023-01-20 | 255.80 | 222.40 | 229.50 | -95.38 | -27.16% | 1 | 202 | 26.46% |
| NDX230317P11450000 | 2022-11-18 2:37PM EST | 2023-03-17 | 620.63 | 419.60 | 427.40 | 0.00 | - | 36 | 16 | 26.78% |
| NDXP230331P11450000 | 2022-11-28 2:03PM EST | 2023-03-31 | 619.89 | 460.10 | 468.30 | 0.00 | - | 4 | 6 | 26.79% |
| NDX230616P11450000 | 2022-11-16 10:46AM EST | 2023-06-16 | 792.10 | 626.30 | 637.00 | 0.00 | - | 1 | 4 | 26.07% |
© 2022 Yahoo. Tutti i diritti riservati.
