^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C114500002023-01-04 4:40PM EDT2023-06-16589.101,574.001,599.900.00-11000.00%
NDX230915C114500002023-03-13 9:44AM EDT2023-09-151,186.000.000.000.00--40.00%
NDX231215C114500002023-01-12 4:26PM EDT2023-12-151,323.111,883.001,905.200.00--10.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608P114500002023-05-16 12:47PM EDT2023-06-085.370.000.350.00--5133.50%
NDXP230609P114500002023-06-06 10:35AM EDT2023-06-090.180.000.400.00-61095.41%
NDX230616P114500002023-06-07 11:25AM EDT2023-06-160.630.301.90-0.69-52.27%23052.40%
NDXP230623P114500002023-05-19 2:39PM EDT2023-06-2313.901.302.850.00-606143.63%
NDXP230630P114500002023-05-26 12:21PM EDT2023-06-3012.602.554.400.00-1538.39%
NDX230721P114500002023-06-05 12:36PM EDT2023-07-218.928.2011.600.00-1531.84%
NDX230818P114500002023-06-07 3:57PM EDT2023-08-1830.1028.5032.60+0.30+1.01%11629.84%
NDX230915P114500002023-06-07 10:30AM EDT2023-09-1548.0554.5057.70-147.76-75.46%5628.59%
NDXP230929P114500002023-05-16 9:30AM EDT2023-09-29177.4070.0074.500.00--128.45%
NDX231215P114500002023-02-28 3:14PM EDT2023-12-15628.82452.80464.900.00-52139.92%