^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11450000 | 2023-01-04 4:40PM EDT | 2023-06-16 | 589.10 | 1,574.00 | 1,599.90 | 0.00 | - | 1 | 100 | 0.00% |
| NDX230915C11450000 | 2023-03-13 9:44AM EDT | 2023-09-15 | 1,186.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX231215C11450000 | 2023-01-12 4:26PM EDT | 2023-12-15 | 1,323.11 | 1,883.00 | 1,905.20 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608P11450000 | 2023-05-16 12:47PM EDT | 2023-06-08 | 5.37 | 0.00 | 0.35 | 0.00 | - | - | 5 | 133.50% |
| NDXP230609P11450000 | 2023-06-06 10:35AM EDT | 2023-06-09 | 0.18 | 0.00 | 0.40 | 0.00 | - | 6 | 10 | 95.41% |
| NDX230616P11450000 | 2023-06-07 11:25AM EDT | 2023-06-16 | 0.63 | 0.30 | 1.90 | -0.69 | -52.27% | 2 | 30 | 52.40% |
| NDXP230623P11450000 | 2023-05-19 2:39PM EDT | 2023-06-23 | 13.90 | 1.30 | 2.85 | 0.00 | - | 60 | 61 | 43.63% |
| NDXP230630P11450000 | 2023-05-26 12:21PM EDT | 2023-06-30 | 12.60 | 2.55 | 4.40 | 0.00 | - | 1 | 5 | 38.39% |
| NDX230721P11450000 | 2023-06-05 12:36PM EDT | 2023-07-21 | 8.92 | 8.20 | 11.60 | 0.00 | - | 1 | 5 | 31.84% |
| NDX230818P11450000 | 2023-06-07 3:57PM EDT | 2023-08-18 | 30.10 | 28.50 | 32.60 | +0.30 | +1.01% | 1 | 16 | 29.84% |
| NDX230915P11450000 | 2023-06-07 10:30AM EDT | 2023-09-15 | 48.05 | 54.50 | 57.70 | -147.76 | -75.46% | 5 | 6 | 28.59% |
| NDXP230929P11450000 | 2023-05-16 9:30AM EDT | 2023-09-29 | 177.40 | 70.00 | 74.50 | 0.00 | - | - | 1 | 28.45% |
| NDX231215P11450000 | 2023-02-28 3:14PM EDT | 2023-12-15 | 628.82 | 452.80 | 464.90 | 0.00 | - | 5 | 21 | 39.92% |
© 2023 Yahoo. Tutti i diritti riservati.