Italia markets open in 1 hour 43 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11450000 | 2020-09-30 4:14PM EDT | 2020-10-02 | 62.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| NDXP201005C11450000 | 2020-09-30 1:48PM EDT | 2020-10-05 | 157.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP201009C11450000 | 2020-09-30 1:28PM EDT | 2020-10-09 | 205.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP201012C11450000 | 2020-09-23 4:01PM EDT | 2020-10-12 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP201014C11450000 | 2020-09-23 12:21PM EDT | 2020-10-14 | 125.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX201016C11450000 | 2020-09-30 2:01PM EDT | 2020-10-16 | 304.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDXP201021C11450000 | 2020-09-23 10:27AM EDT | 2020-10-21 | 203.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP201023C11450000 | 2020-09-30 9:51AM EDT | 2020-10-23 | 296.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDXP201026C11450000 | 2020-09-28 12:47PM EDT | 2020-10-26 | 291.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP201030C11450000 | 2020-09-30 12:51PM EDT | 2020-10-30 | 408.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX201120C11450000 | 2020-09-30 4:00PM EDT | 2020-11-20 | 535.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX201218C11450000 | 2020-09-30 11:24AM EDT | 2020-12-18 | 705.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11450000 | 2020-09-30 12:42PM EDT | 2020-10-02 | 100.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP201007P11450000 | 2020-09-21 11:24AM EDT | 2020-10-07 | 786.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP201009P11450000 | 2020-09-11 2:42PM EDT | 2020-10-09 | 190.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201014P11450000 | 2020-09-24 1:45PM EDT | 2020-10-14 | 569.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201016P11450000 | 2020-09-30 2:10PM EDT | 2020-10-16 | 284.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP201023P11450000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 491.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120P11450000 | 2020-09-18 11:49AM EDT | 2020-11-20 | 893.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218P11450000 | 2020-09-21 12:02AM EDT | 2020-12-18 | 695.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210115P11450000 | 2020-08-24 12:02AM EDT | 2021-01-15 | 935.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
