NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11450000 | 2022-06-24 10:02AM EDT | 2022-06-27 | 568.01 | 606.50 | 649.40 | +394.01 | +226.44% | 16 | 16 | 0.00% |
| NDXP220629C11450000 | 2022-06-17 11:32AM EDT | 2022-06-29 | 211.40 | 621.80 | 666.10 | 0.00 | - | 1 | 6 | 33.77% |
| NDXP220701C11450000 | 2022-06-21 9:38AM EDT | 2022-07-01 | 334.40 | 649.50 | 690.20 | 0.00 | - | 1 | 2 | 37.43% |
| NDXP220705C11450000 | 2022-06-17 1:29PM EDT | 2022-07-05 | 274.20 | 665.80 | 704.20 | 0.00 | - | 2 | 2 | 32.29% |
| NDX220715C11450000 | 2022-06-22 11:20AM EDT | 2022-07-15 | 505.03 | 767.30 | 798.80 | 0.00 | - | 341 | 160 | 35.04% |
| NDXP220729C11450000 | 2022-06-21 1:28PM EDT | 2022-07-29 | 583.33 | 878.30 | 909.70 | 0.00 | - | 1 | 2 | 36.07% |
| NDX220819C11450000 | 2022-06-22 11:11AM EDT | 2022-08-19 | 720.35 | 976.20 | 1,013.20 | 0.00 | - | 4 | 8 | 34.67% |
| NDX221216C11450000 | 2022-06-17 9:30AM EDT | 2022-12-16 | 926.20 | 1,398.60 | 1,458.40 | 0.00 | - | 1 | 1 | 33.97% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11450000 | 2022-06-23 2:41PM EDT | 2022-06-27 | 67.59 | 2.35 | 3.90 | 0.00 | - | 2 | 14 | 39.75% |
| NDXP220629P11450000 | 2022-06-24 11:11AM EDT | 2022-06-29 | 28.92 | 18.20 | 20.50 | -124.48 | -81.15% | 2 | 7 | 39.73% |
| NDXP220701P11450000 | 2022-06-24 2:10PM EDT | 2022-07-01 | 50.77 | 40.00 | 42.60 | -165.73 | -76.55% | 4 | 32 | 40.01% |
| NDXP220705P11450000 | 2022-06-24 2:10PM EDT | 2022-07-05 | 69.93 | 56.80 | 59.60 | +69.93 | - | 4 | 0 | 34.69% |
| NDXP220706P11450000 | 2022-06-23 10:30AM EDT | 2022-07-06 | 213.90 | 69.10 | 72.00 | +213.90 | - | - | 2 | 35.44% |
| NDXP220708P11450000 | 2022-06-24 12:41PM EDT | 2022-07-08 | 110.55 | 92.70 | 95.90 | -208.50 | -65.35% | 5 | 29 | 36.49% |
| NDXP220713P11450000 | 2022-06-24 9:42AM EDT | 2022-07-13 | 175.40 | 131.20 | 134.60 | +175.40 | - | 1 | 0 | 35.93% |
| NDX220715P11450000 | 2022-06-24 1:30PM EDT | 2022-07-15 | 163.55 | 143.90 | 148.70 | -128.95 | -44.09% | 8 | 37 | 35.71% |
| NDXP220718P11450000 | 2022-06-23 10:16AM EDT | 2022-07-18 | 326.80 | 161.20 | 164.80 | +326.80 | - | - | 2 | 34.99% |
| NDXP220722P11450000 | 2022-06-14 10:33AM EDT | 2022-07-22 | 614.28 | 197.50 | 201.50 | 0.00 | - | 5 | 4 | 35.74% |
| NDXP220729P11450000 | 2022-06-13 2:36PM EDT | 2022-07-29 | 601.72 | 248.90 | 253.30 | 0.00 | - | - | 0 | 36.03% |
| NDXP220805P11450000 | 2022-06-22 1:46PM EDT | 2022-08-05 | 448.85 | 279.80 | 297.60 | +448.85 | - | - | 1 | 35.98% |
| NDX220819P11450000 | 2022-06-21 2:55PM EDT | 2022-08-19 | 535.80 | 347.50 | 354.80 | 0.00 | - | 2 | 47 | 34.53% |
| NDX220916P11450000 | 2022-06-23 9:52AM EDT | 2022-09-16 | 673.69 | 453.50 | 464.40 | 0.00 | - | 2 | 12 | 33.39% |
| NDX221021P11450000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 652.75 | 704.00 | 715.40 | 0.00 | - | - | 1 | 37.88% |
| NDX221118P11450000 | 2022-05-20 12:45PM EDT | 2022-11-18 | 976.54 | 965.90 | 992.90 | 0.00 | - | 4 | 2 | 43.72% |
| NDX221216P11450000 | 2022-06-13 1:05PM EDT | 2022-12-16 | 1,045.60 | 699.00 | 716.20 | 0.00 | - | 10 | 35 | 31.22% |
© 2022 Yahoo. Tutti i diritti riservati.
