Italia markets open in 1 hour 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C114500002020-09-30 4:14PM EDT2020-10-0262.900.000.000.00-6000.78%
NDXP201005C114500002020-09-30 1:48PM EDT2020-10-05157.300.000.000.00-400.39%
NDXP201009C114500002020-09-30 1:28PM EDT2020-10-09205.460.000.000.00-100.39%
NDXP201012C114500002020-09-23 4:01PM EDT2020-10-1284.800.000.000.00-100.39%
NDXP201014C114500002020-09-23 12:21PM EDT2020-10-14125.900.000.000.00--00.39%
NDX201016C114500002020-09-30 2:01PM EDT2020-10-16304.700.000.000.00-500.39%
NDXP201021C114500002020-09-23 10:27AM EDT2020-10-21203.700.000.000.00--00.20%
NDXP201023C114500002020-09-30 9:51AM EDT2020-10-23296.000.000.000.00-600.20%
NDXP201026C114500002020-09-28 12:47PM EDT2020-10-26291.650.000.000.00-100.20%
NDXP201030C114500002020-09-30 12:51PM EDT2020-10-30408.550.000.000.00-200.20%
NDX201120C114500002020-09-30 4:00PM EDT2020-11-20535.750.000.000.00-100.20%
NDX201218C114500002020-09-30 11:24AM EDT2020-12-18705.800.000.000.00-700.10%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P114500002020-09-30 12:42PM EDT2020-10-02100.630.000.000.00-900.00%
NDXP201007P114500002020-09-21 11:24AM EDT2020-10-07786.350.000.000.00--00.00%
NDXP201009P114500002020-09-11 2:42PM EDT2020-10-09190.800.000.000.00-100.00%
NDXP201014P114500002020-09-24 1:45PM EDT2020-10-14569.250.000.000.00-200.00%
NDX201016P114500002020-09-30 2:10PM EDT2020-10-16284.000.000.000.00-500.00%
NDXP201023P114500002020-09-21 12:00AM EDT2020-10-23491.000.000.000.00--00.00%
NDX201120P114500002020-09-18 11:49AM EDT2020-11-20893.900.000.000.00-100.00%
NDX201218P114500002020-09-21 12:02AM EDT2020-12-18695.800.000.000.00-700.00%
NDX210115P114500002020-08-24 12:02AM EDT2021-01-15935.900.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità