Italia markets open in 7 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11450.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C114500002022-11-02 2:41PM EST2022-12-02197.65576.00600.800.00-1151.64%
NDXP221207C114500002022-11-30 10:52AM EST2022-12-07216.12596.80612.90+9.12+4.41%12131.48%
NDXP221209C114500002022-11-30 2:46PM EST2022-12-09472.25612.30627.00+238.65+102.16%12831.16%
NDX221216C114500002022-11-23 11:55AM EST2022-12-16517.80676.60694.400.00-12433.19%
NDXP221230C114500002022-11-30 12:15PM EST2022-12-30426.43753.40769.50-1.67-0.39%2731.05%
NDX230120C114500002022-11-17 10:02AM EST2023-01-20653.90869.00885.700.00-11831.29%
NDX230217C114500002022-10-18 2:29PM EST2023-02-17704.23861.50871.300.00-2424.41%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P114500002022-11-30 2:13PM EST2022-12-013.160.003.40-117.84-97.39%43249.76%
NDXP221202P114500002022-11-30 2:52PM EST2022-12-0213.752.355.90-106.70-88.58%111138.85%
NDXP221207P114500002022-11-22 3:56PM EST2022-12-07113.5013.2018.800.00--426.90%
NDXP221208P114500002022-11-30 3:13PM EST2022-12-0835.6017.0022.20-94.90-72.72%1126.30%
NDXP221209P114500002022-11-30 1:37PM EST2022-12-09124.0023.7028.40-45.00-26.63%3826.58%
NDXP221214P114500002022-11-25 11:32AM EST2022-12-14158.1771.8080.600.00-2230.55%
NDX221216P114500002022-11-30 2:31PM EST2022-12-16121.3079.8088.60-103.50-46.04%32829.71%
NDXP221223P114500002022-11-30 3:34PM EST2022-12-23131.35112.40121.00-60.20-31.43%4128.41%
NDXP221230P114500002022-11-25 9:57AM EST2022-12-30226.50134.80143.800.00-11027.00%
NDX230120P114500002022-11-30 3:20PM EST2023-01-20255.80222.40229.50-95.38-27.16%120226.46%
NDX230317P114500002022-11-18 2:37PM EST2023-03-17620.63419.60427.400.00-361626.78%
NDXP230331P114500002022-11-28 2:03PM EST2023-03-31619.89460.10468.300.00-4626.79%
NDX230616P114500002022-11-16 10:46AM EST2023-06-16792.10626.30637.000.00-1426.07%