Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11450.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
368.41-245.14-39.95%122022-12-050.48+0.20+71.43%215
-----2022-12-062.65-0.37-12.25%274
431.38+215.26+99.60%1222022-12-077.95+1.00+14.39%55
-----2022-12-0835.600.00-11
472.250.00-1272022-12-0919.75+4.55+29.93%412
-----2022-12-1226.550.00-23
-----2022-12-1359.80+17.30+40.71%23
-----2022-12-14114.35-43.82-27.70%22
517.800.00-1242022-12-1675.320.00-231
-----2022-12-2099.970.00-21
-----2022-12-21104.420.00-21
-----2022-12-22113.850.00-66
-----2022-12-23116.750.00-66
607.45+181.02+42.45%252022-12-30150.00+32.60+27.77%112
-----2023-01-06201.00-0.90-0.45%24
643.00-10.90-1.67%2182023-01-20223.170.00-2202
704.230.00-242023-02-17-----
-----2023-03-17465.58+7.09+1.55%418
-----2023-03-31619.890.00-46
-----2023-06-16792.100.00-14