NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11475.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11475000 | 2022-06-24 10:08AM EDT | 2022-06-27 | 552.51 | 581.70 | 624.70 | +261.76 | +90.03% | 2 | 3 | 0.00% |
| NDXP220629C11475000 | 2022-06-13 11:25AM EDT | 2022-06-29 | 349.70 | 602.80 | 642.90 | 0.00 | - | - | 3 | 33.90% |
| NDXP220701C11475000 | 2022-06-17 3:25PM EDT | 2022-07-01 | 234.60 | 627.30 | 668.60 | 0.00 | - | 1 | 35 | 37.46% |
| NDX220715C11475000 | 2022-06-17 11:11AM EDT | 2022-07-15 | 300.90 | 747.80 | 779.00 | 0.00 | - | 1 | 13 | 34.88% |
| NDXP220729C11475000 | 2022-06-21 9:46AM EDT | 2022-07-29 | 542.75 | 853.90 | 891.30 | +542.75 | - | - | 1 | 35.94% |
| NDX220819C11475000 | 2022-06-21 10:46AM EDT | 2022-08-19 | 695.60 | 945.90 | 1,005.60 | 0.00 | - | 7 | 29 | 35.16% |
| NDX221216C11475000 | 2022-06-15 11:02AM EDT | 2022-12-16 | 1,070.84 | 1,382.40 | 1,442.50 | 0.00 | - | - | 2 | 33.90% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11475000 | 2022-06-24 12:16PM EDT | 2022-06-27 | 6.79 | 2.65 | 4.20 | -81.01 | -92.27% | 70 | 7 | 38.94% |
| NDXP220629P11475000 | 2022-06-22 3:25PM EDT | 2022-06-29 | 162.90 | 20.00 | 22.40 | +162.90 | - | - | 1 | 39.47% |
| NDXP220701P11475000 | 2022-06-24 12:50PM EDT | 2022-07-01 | 56.73 | 43.10 | 45.70 | -92.82 | -62.07% | 4 | 10 | 39.83% |
| NDXP220706P11475000 | 2022-06-22 2:19PM EDT | 2022-07-06 | 208.80 | 73.10 | 76.10 | +208.80 | - | - | 5 | 35.30% |
| NDXP220708P11475000 | 2022-06-10 12:09PM EDT | 2022-07-08 | 284.82 | 97.30 | 100.60 | 0.00 | - | 4 | 4 | 36.35% |
| NDX220715P11475000 | 2022-06-24 3:51PM EDT | 2022-07-15 | 152.80 | 148.90 | 153.80 | -166.35 | -52.12% | 2 | 52 | 35.52% |
| NDXP220729P11475000 | 2022-06-22 10:49AM EDT | 2022-07-29 | 419.90 | 255.60 | 260.10 | 0.00 | - | 2 | 0 | 35.92% |
| NDX220819P11475000 | 2022-06-24 10:39AM EDT | 2022-08-19 | 383.10 | 354.70 | 362.10 | -142.20 | -27.07% | 1 | 75 | 34.42% |
| NDX220916P11475000 | 2022-05-31 9:55AM EDT | 2022-09-16 | 462.34 | 461.20 | 472.20 | 0.00 | - | 50 | 32 | 33.29% |
| NDX221021P11475000 | 2022-05-31 9:50AM EDT | 2022-10-21 | 561.12 | 556.10 | 596.20 | 0.00 | - | 2 | 6 | 32.80% |
| NDX221118P11475000 | 2022-06-13 10:55AM EDT | 2022-11-18 | 1,025.10 | 636.10 | 675.10 | 0.00 | - | 320 | 139 | 32.26% |
| NDX221216P11475000 | 2022-05-20 1:16PM EDT | 2022-12-16 | 1,054.41 | 1,005.60 | 1,059.40 | 0.00 | - | 4 | 4 | 41.78% |
© 2022 Yahoo. Tutti i diritti riservati.
