Prezzo d'esercizio:11475.00
Opzioni d'acquistoper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C11475000 | 2020-11-04 9:48AM EST | 2021-02-19 | 769.10 | 1,272.30 | 1,292.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210119P11475000 | 2021-01-07 11:24AM EST | 2021-01-19 | 9.90 | 0.40 | 1.40 | 0.00 | - | 1 | 1 | 49.93% |
| NDXP210120P11475000 | 2021-01-13 11:38AM EST | 2021-01-20 | 4.10 | 2.05 | 3.40 | 0.00 | - | 1 | 10 | 48.54% |
| NDXP210122P11475000 | 2021-01-13 10:13AM EST | 2021-01-22 | 11.53 | 6.10 | 7.60 | 0.00 | - | 4 | 6 | 44.86% |
| NDXP210125P11475000 | 2021-01-14 11:58AM EST | 2021-01-25 | 8.62 | 9.40 | 11.20 | 0.00 | - | 3 | 0 | 39.21% |
| NDXP210205P11475000 | 2020-12-18 1:39PM EST | 2021-02-05 | 167.20 | 56.70 | 59.20 | 0.00 | - | 1 | 1 | 38.49% |
| NDXP210208P11475000 | 2021-01-06 11:10AM EST | 2021-02-08 | 71.37 | 62.60 | 65.40 | 0.00 | - | - | 0 | 36.94% |
| NDX210219P11475000 | 2021-01-15 1:41PM EST | 2021-02-19 | 90.80 | 105.90 | 108.90 | -12.15 | -11.80% | 10 | 45 | 35.72% |
| NDXP210226P11475000 | 2021-01-12 1:58PM EST | 2021-02-26 | 134.95 | 138.70 | 142.00 | 0.00 | - | 1 | 0 | 35.77% |
| NDX210319P11475000 | 2021-01-08 9:43AM EST | 2021-03-19 | 176.73 | 222.90 | 226.40 | 0.00 | - | 28 | 126 | 35.08% |
| NDX210416P11475000 | 2020-12-02 12:54PM EST | 2021-04-16 | 425.60 | 302.40 | 311.60 | 0.00 | - | - | 1 | 33.68% |
| NDX210917P11475000 | 2020-12-21 2:40PM EST | 2021-09-17 | 716.70 | 666.40 | 684.90 | 0.00 | - | - | 1 | 31.38% |
© 2021 Verizon Media. Tutti i diritti riservati.
