Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11475.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C114750002022-06-24 10:08AM EDT2022-06-27552.51581.70624.70+261.76+90.03%230.00%
NDXP220629C114750002022-06-13 11:25AM EDT2022-06-29349.70602.80642.900.00--333.90%
NDXP220701C114750002022-06-17 3:25PM EDT2022-07-01234.60627.30668.600.00-13537.46%
NDX220715C114750002022-06-17 11:11AM EDT2022-07-15300.90747.80779.000.00-11334.88%
NDXP220729C114750002022-06-21 9:46AM EDT2022-07-29542.75853.90891.30+542.75--135.94%
NDX220819C114750002022-06-21 10:46AM EDT2022-08-19695.60945.901,005.600.00-72935.16%
NDX221216C114750002022-06-15 11:02AM EDT2022-12-161,070.841,382.401,442.500.00--233.90%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P114750002022-06-24 12:16PM EDT2022-06-276.792.654.20-81.01-92.27%70738.94%
NDXP220629P114750002022-06-22 3:25PM EDT2022-06-29162.9020.0022.40+162.90--139.47%
NDXP220701P114750002022-06-24 12:50PM EDT2022-07-0156.7343.1045.70-92.82-62.07%41039.83%
NDXP220706P114750002022-06-22 2:19PM EDT2022-07-06208.8073.1076.10+208.80--535.30%
NDXP220708P114750002022-06-10 12:09PM EDT2022-07-08284.8297.30100.600.00-4436.35%
NDX220715P114750002022-06-24 3:51PM EDT2022-07-15152.80148.90153.80-166.35-52.12%25235.52%
NDXP220729P114750002022-06-22 10:49AM EDT2022-07-29419.90255.60260.100.00-2035.92%
NDX220819P114750002022-06-24 10:39AM EDT2022-08-19383.10354.70362.10-142.20-27.07%17534.42%
NDX220916P114750002022-05-31 9:55AM EDT2022-09-16462.34461.20472.200.00-503233.29%
NDX221021P114750002022-05-31 9:50AM EDT2022-10-21561.12556.10596.200.00-2632.80%
NDX221118P114750002022-06-13 10:55AM EDT2022-11-181,025.10636.10675.100.00-32013932.26%
NDX221216P114750002022-05-20 1:16PM EDT2022-12-161,054.411,005.601,059.400.00-4441.78%