Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0490 -0,0041 (-0,39%) BTC-EUR
16.176,86 -243,09 (-1,48%) CMC Crypto 200
400,64 -10,58 (-2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:20PM EST
Prezzo d'esercizio:11475.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-05 | 2.12 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2022-12-06 | 2.80 | -28.35 | -91.01% | 34 | 0 |
| - | - | - | - | - | 2022-12-08 | 16.06 | 0.00 | - | - | 1 |
| 435.46 | +153.31 | +54.34% | 1 | 2 | 2022-12-09 | 11.00 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2022-12-12 | 31.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-12-13 | 52.67 | 0.00 | - | - | 1 |
| 464.01 | 0.00 | - | - | 1 | 2022-12-14 | 226.27 | 0.00 | - | - | 2 |
| 560.56 | 0.00 | - | 1 | 22 | 2022-12-16 | 113.00 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2022-12-19 | 92.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-20 | 265.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-23 | 106.15 | 0.00 | - | - | 6 |
| 258.75 | 0.00 | - | 2 | 2 | 2022-12-30 | 123.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-01-06 | 190.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-01-13 | 204.50 | 0.00 | - | 1 | 3 |
| 788.60 | 0.00 | - | 14 | 9 | 2023-01-20 | 251.80 | +26.04 | +11.53% | 1 | 37 |
| 581.64 | 0.00 | - | - | 5 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 435.16 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2023-03-31 | 675.60 | 0.00 | - | 4 | 3 |
| 818.15 | 0.00 | - | 1 | 1 | 2023-06-16 | 801.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
