Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 04:20PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11475.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-12-052.120.00-416
-----2022-12-062.80-28.35-91.01%340
-----2022-12-0816.060.00--1
435.46+153.31+54.34%122022-12-0911.000.00-727
-----2022-12-1231.800.00-34
-----2022-12-1352.670.00--1
464.010.00--12022-12-14226.270.00--2
560.560.00-1222022-12-16113.000.00-330
-----2022-12-1992.350.00--1
-----2022-12-20265.200.00--1
-----2022-12-23106.150.00--6
258.750.00-222022-12-30123.800.00-17
-----2023-01-06190.600.00--2
-----2023-01-13204.500.00-13
788.600.00-1492023-01-20251.80+26.04+11.53%137
581.640.00--52023-02-17-----
-----2023-03-17435.160.00-421
-----2023-03-31675.600.00-43
818.150.00-112023-06-16801.200.00--1