Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11500.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220204C115000002021-12-17 11:57AM EST2022-02-044,317.853,690.803,708.800.00-21262.16%
NDX220218C115000002021-12-17 11:57AM EST2022-02-184,329.853,686.103,718.800.00-21151.62%
NDX220318C115000002022-01-27 10:40AM EST2022-03-182,799.002,954.402,982.300.00-5535.75%
NDX220617C115000002021-11-10 6:59AM EST2022-06-173,361.254,962.404,991.200.00-12104.88%
NDX221216C115000002021-11-10 6:59AM EST2022-12-162,095.105,134.505,222.200.00-2473.83%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220204P115000002022-01-26 3:53PM EST2022-02-046.201.502.550.00-119364.92%
NDXP220207P115000002022-01-18 12:05AM EST2022-02-076.002.804.000.00-2257.69%
NDXP220209P115000002022-01-24 1:31PM EST2022-02-0937.905.406.800.00--356.78%
NDXP220211P115000002022-01-24 12:03PM EST2022-02-1148.008.309.800.00-11555.58%
NDXP220214P115000002022-01-24 11:25AM EST2022-02-1445.6010.0011.800.00--151.87%
NDXP220216P115000002022-01-26 2:36PM EST2022-02-1624.8013.4015.300.00-1151.23%
NDX220218P115000002022-01-28 3:05PM EST2022-02-1822.1515.9017.90-11.85-34.85%419750.06%
NDXP220304P115000002022-01-24 12:55PM EST2022-03-04115.3039.3044.400.00--1046.52%
NDXP220311P115000002022-01-26 12:14PM EST2022-03-1169.5154.4059.200.00-1245.24%
NDX220318P115000002022-01-28 9:49AM EST2022-03-18126.4069.2072.80+40.32+46.84%214343.97%
NDX220414P115000002022-01-26 10:01AM EST2022-04-14145.30125.60131.500.00-22341.24%
NDX220520P115000002022-01-26 9:56AM EST2022-05-20223.44199.20212.400.00-2239.36%
NDX220617P115000002021-11-10 6:59AM EST2022-06-17362.10173.80181.600.00-22833.47%
NDX221216P115000002022-01-20 4:01PM EST2022-12-16478.85505.20544.400.00-12433.36%
NDX231215P115000002021-11-10 7:00AM EST2023-12-15859.46654.00704.000.00-4525.77%