NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11500.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11500000 | 2020-10-27 10:58AM EST | 2021-03-19 | 950.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210416C11500000 | 2020-10-29 9:07AM EST | 2021-04-16 | 859.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C11500000 | 2020-10-30 8:42AM EST | 2021-06-18 | 941.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX211217C11500000 | 2020-08-24 10:03AM EST | 2021-12-17 | 1,438.00 | 1,147.00 | 1,191.40 | 0.00 | - | 1 | 15 | 0.00% |
| NDX221216C11500000 | 2020-08-24 9:32AM EST | 2022-12-16 | 1,857.73 | 1,570.00 | 1,620.00 | 0.00 | - | 2 | 4 | 10.71% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P11500000 | 2020-11-10 10:19AM EST | 2021-03-19 | 715.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDX210416P11500000 | 2020-10-27 1:15PM EST | 2021-04-16 | 936.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210618P11500000 | 2020-11-09 10:42AM EST | 2021-06-18 | 733.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDX210917P11500000 | 2020-11-09 10:45AM EST | 2021-09-17 | 897.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211217P11500000 | 2020-11-09 12:12PM EST | 2021-12-17 | 1,068.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX221216P11500000 | 2020-10-21 10:36AM EST | 2022-12-16 | 1,810.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
