^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11500.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C115000002023-04-05 2:41PM EDT2023-06-161,695.401,834.001,851.200.00-21480.00%
NDXP230630C115000002023-02-28 5:10PM EDT2023-06-301,102.501,758.201,775.200.00-1010.00%
NDX230721C115000002023-01-18 11:55AM EDT2023-07-21927.651,452.501,468.100.00-220.00%
NDX230818C115000002023-05-18 2:46PM EDT2023-08-182,458.002,965.703,014.600.00-1244.86%
NDX230915C115000002023-05-17 2:19PM EDT2023-09-152,405.873,045.903,104.900.00-128843.86%
NDX231215C115000002023-02-21 12:50PM EDT2023-12-151,724.572,140.802,161.100.00-83000.00%
NDX240621C115000002023-04-26 11:18AM EDT2024-06-212,541.503,654.303,798.900.00-124540.11%
NDX241220C115000002022-09-23 10:51AM EDT2024-12-202,146.402,154.302,229.200.00-110.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P115000002023-05-26 3:54PM EDT2023-05-300.630.250.85-0.62-49.60%2214101.95%
NDXP230531P115000002023-05-26 10:56AM EDT2023-05-310.100.501.10-0.45-81.82%2186.24%
NDXP230601P115000002023-05-24 10:07AM EDT2023-06-011.600.751.450.00-1177.09%
NDXP230602P115000002023-05-24 2:13PM EDT2023-06-022.561.051.750.00-42870.70%
NDXP230605P115000002023-05-18 11:45AM EDT2023-06-052.651.352.100.00-111157.16%
NDXP230606P115000002023-05-25 12:39PM EDT2023-06-062.831.502.650.00-12955.01%
NDXP230607P115000002023-05-10 9:30AM EDT2023-06-0712.602.052.850.00--153.19%
NDXP230609P115000002023-05-25 11:57AM EDT2023-06-095.462.803.800.00-4550.31%
NDX230616P115000002023-05-26 10:04AM EDT2023-06-168.905.807.80-0.52-5.52%2047244.82%
NDXP230621P115000002023-05-22 4:05PM EDT2023-06-2110.707.809.100.00--1940.79%
NDXP230623P115000002023-05-17 12:28PM EDT2023-06-2318.429.2010.500.00--140.05%
NDXP230630P115000002023-05-26 11:35AM EDT2023-06-3013.7112.0014.10-6.34-31.62%64237.25%
NDXP230707P115000002023-05-25 12:23PM EDT2023-07-0724.6010.5024.100.00-1237.13%
NDX230721P115000002023-05-26 1:46PM EDT2023-07-2129.0326.9029.70-11.97-29.20%1332433.25%
NDX230818P115000002023-05-26 1:14PM EDT2023-08-1859.0057.5061.70-47.23-44.46%14731.53%
NDX230915P115000002023-05-25 10:23AM EDT2023-09-15127.6692.0096.300.00-118030.42%
NDXP230929P115000002023-05-26 1:15PM EDT2023-09-29112.60110.20116.80-129.40-53.47%3230.19%
NDX231020P115000002023-05-26 9:35AM EDT2023-10-20160.21133.50142.90-5.45-3.29%1429.60%
NDX231117P115000002023-05-05 10:39AM EDT2023-11-17322.00168.10177.100.00-4628.94%
NDX231215P115000002023-05-26 10:38AM EDT2023-12-15211.65201.50208.30-39.00-15.56%146528.31%
NDXP231229P115000002023-03-22 2:05PM EDT2023-12-29510.00407.20417.500.00-1235.48%
NDX240119P115000002023-05-17 10:50AM EDT2024-01-19327.40229.60242.700.00-202127.53%
NDX240315P115000002023-04-27 12:27PM EDT2024-03-15482.30287.70300.100.00-44326.73%
NDXP240328P115000002023-05-15 12:35PM EDT2024-03-28430.00299.20314.000.00--126.60%
NDX240419P115000002023-05-26 2:34PM EDT2024-04-19324.00312.60330.00+324.00-1026.18%
NDX240517P115000002023-05-24 2:36PM EDT2024-05-17442.90339.80356.000.00--525.89%
NDX240621P115000002023-05-04 10:40AM EDT2024-06-21636.00365.80383.800.00-117125.45%
NDX241220P115000002022-09-22 10:16AM EDT2024-12-201,380.011,420.201,492.300.00-1541.96%