NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11500.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220204C11500000 | 2021-12-17 11:57AM EST | 2022-02-04 | 4,317.85 | 3,690.80 | 3,708.80 | 0.00 | - | 2 | 1 | 262.16% |
| NDX220218C11500000 | 2021-12-17 11:57AM EST | 2022-02-18 | 4,329.85 | 3,686.10 | 3,718.80 | 0.00 | - | 2 | 1 | 151.62% |
| NDX220318C11500000 | 2022-01-27 10:40AM EST | 2022-03-18 | 2,799.00 | 2,954.40 | 2,982.30 | 0.00 | - | 5 | 5 | 35.75% |
| NDX220617C11500000 | 2021-11-10 6:59AM EST | 2022-06-17 | 3,361.25 | 4,962.40 | 4,991.20 | 0.00 | - | 1 | 2 | 104.88% |
| NDX221216C11500000 | 2021-11-10 6:59AM EST | 2022-12-16 | 2,095.10 | 5,134.50 | 5,222.20 | 0.00 | - | 2 | 4 | 73.83% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220204P11500000 | 2022-01-26 3:53PM EST | 2022-02-04 | 6.20 | 1.50 | 2.55 | 0.00 | - | 1 | 193 | 64.92% |
| NDXP220207P11500000 | 2022-01-18 12:05AM EST | 2022-02-07 | 6.00 | 2.80 | 4.00 | 0.00 | - | 2 | 2 | 57.69% |
| NDXP220209P11500000 | 2022-01-24 1:31PM EST | 2022-02-09 | 37.90 | 5.40 | 6.80 | 0.00 | - | - | 3 | 56.78% |
| NDXP220211P11500000 | 2022-01-24 12:03PM EST | 2022-02-11 | 48.00 | 8.30 | 9.80 | 0.00 | - | 1 | 15 | 55.58% |
| NDXP220214P11500000 | 2022-01-24 11:25AM EST | 2022-02-14 | 45.60 | 10.00 | 11.80 | 0.00 | - | - | 1 | 51.87% |
| NDXP220216P11500000 | 2022-01-26 2:36PM EST | 2022-02-16 | 24.80 | 13.40 | 15.30 | 0.00 | - | 1 | 1 | 51.23% |
| NDX220218P11500000 | 2022-01-28 3:05PM EST | 2022-02-18 | 22.15 | 15.90 | 17.90 | -11.85 | -34.85% | 4 | 197 | 50.06% |
| NDXP220304P11500000 | 2022-01-24 12:55PM EST | 2022-03-04 | 115.30 | 39.30 | 44.40 | 0.00 | - | - | 10 | 46.52% |
| NDXP220311P11500000 | 2022-01-26 12:14PM EST | 2022-03-11 | 69.51 | 54.40 | 59.20 | 0.00 | - | 1 | 2 | 45.24% |
| NDX220318P11500000 | 2022-01-28 9:49AM EST | 2022-03-18 | 126.40 | 69.20 | 72.80 | +40.32 | +46.84% | 2 | 143 | 43.97% |
| NDX220414P11500000 | 2022-01-26 10:01AM EST | 2022-04-14 | 145.30 | 125.60 | 131.50 | 0.00 | - | 2 | 23 | 41.24% |
| NDX220520P11500000 | 2022-01-26 9:56AM EST | 2022-05-20 | 223.44 | 199.20 | 212.40 | 0.00 | - | 2 | 2 | 39.36% |
| NDX220617P11500000 | 2021-11-10 6:59AM EST | 2022-06-17 | 362.10 | 173.80 | 181.60 | 0.00 | - | 2 | 28 | 33.47% |
| NDX221216P11500000 | 2022-01-20 4:01PM EST | 2022-12-16 | 478.85 | 505.20 | 544.40 | 0.00 | - | 1 | 24 | 33.36% |
| NDX231215P11500000 | 2021-11-10 7:00AM EST | 2023-12-15 | 859.46 | 654.00 | 704.00 | 0.00 | - | 4 | 5 | 25.77% |
© 2022 Yahoo. Tutti i diritti riservati.
