Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11525.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C115250002022-06-24 12:21PM EDT2022-06-27460.08536.20575.60+346.42+304.79%230.00%
NDXP220629C115250002022-06-17 3:02PM EDT2022-06-29185.40555.70597.300.00-2234.20%
NDXP220701C115250002022-06-22 3:50PM EDT2022-07-01251.10587.70624.900.00-4737.15%
NDXP220706C115250002022-06-16 2:44PM EDT2022-07-06195.40611.80654.600.00--233.08%
NDXP220711C115250002022-06-17 11:58AM EDT2022-07-11238.70652.90696.600.00-2233.19%
NDX220715C115250002022-06-24 11:31AM EDT2022-07-15627.90708.90741.20+178.30+39.66%13234.69%
NDX220819C115250002022-06-24 10:42AM EDT2022-08-19866.10920.90961.50+189.10+27.93%11334.39%
NDX220916C115250002022-06-15 12:23PM EDT2022-09-16768.601,035.801,092.700.00--2534.19%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P115250002022-06-24 11:45AM EDT2022-06-2710.783.405.10+10.78-2437.60%
NDXP220629P115250002022-06-24 9:32AM EDT2022-06-2969.8524.3026.90-69.35-49.82%1339.04%
NDXP220701P115250002022-06-24 12:28PM EDT2022-07-0164.7049.9052.60-168.30-72.23%2539.49%
NDXP220705P115250002022-06-21 9:43AM EDT2022-07-05289.9068.4071.40+289.90--334.26%
NDXP220708P115250002022-06-22 10:32AM EDT2022-07-08262.10107.00110.400.00-1436.05%
NDXP220711P115250002022-06-24 3:50PM EDT2022-07-11123.40120.60124.10+123.40-1034.27%
NDXP220713P115250002022-06-23 9:55AM EDT2022-07-13351.00147.60151.20+351.00--135.52%
NDX220715P115250002022-06-24 9:38AM EDT2022-07-15228.40160.80165.80-76.50-25.09%32335.29%
NDXP220722P115250002022-06-21 11:13AM EDT2022-07-22401.70216.40220.40+401.70--235.34%
NDXP220729P115250002022-06-24 9:41AM EDT2022-07-29327.03269.30273.90+327.03-121335.68%
NDX220819P115250002022-06-21 3:35PM EDT2022-08-19576.50369.60377.100.00-2834.20%
NDX220916P115250002022-06-15 12:23PM EDT2022-09-16739.30477.00488.100.00-252833.09%
NDX221021P115250002022-06-15 2:52PM EDT2022-10-21807.10572.30613.900.00-21032.66%
NDX221118P115250002022-06-13 10:14AM EDT2022-11-181,013.68653.00693.900.00-2132.15%
NDX221216P115250002022-05-20 1:17PM EDT2022-12-161,071.091,043.701,082.700.00-4241.74%
NDX230120P115250002022-05-16 12:04AM EDT2023-01-20918.80914.70931.500.00--1133.74%