Italia markets open in 2 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11525.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C115250002020-09-30 3:09PM EDT2020-10-0252.700.000.00-6.08-10.34%15403.13%
NDXP201005C115250002020-09-30 3:09PM EDT2020-10-05102.350.000.00+17.15+20.13%601.56%
NDXP201007C115250002020-09-29 3:47PM EDT2020-10-07103.470.000.000.00-2501.56%
NDXP201009C115250002020-09-28 2:28PM EDT2020-10-09138.400.000.000.00-301.56%
NDXP201014C115250002020-09-22 3:59PM EDT2020-10-14171.000.000.000.00--00.78%
NDX201016C115250002020-09-29 10:39AM EDT2020-10-16185.000.000.00-0.18-0.10%200.78%
NDXP201021C115250002020-09-30 10:58AM EDT2020-10-21271.300.000.00+135.30+99.49%100.78%
NDXP201023C115250002020-09-21 12:14AM EDT2020-10-23332.300.000.000.00--00.78%
NDX201120C115250002020-09-25 11:25AM EDT2020-11-20372.500.000.000.00-200.39%
NDX201218C115250002020-08-05 10:00AM EDT2020-12-18543.40879.90900.800.00--444.85%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P115250002020-09-30 12:34PM EDT2020-10-02126.750.000.00-108.63-46.15%400.00%
NDXP201005P115250002020-09-30 2:20PM EDT2020-10-05135.000.000.00-514.50-79.21%900.00%
NDX201016P115250002020-09-28 3:47PM EDT2020-10-16366.270.000.000.00--00.00%
NDXP201030P115250002020-09-21 12:43PM EDT2020-10-30852.380.000.000.00--00.00%
NDX201120P115250002020-09-08 10:41AM EDT2020-11-20938.370.000.000.00-200.00%
NDX201218P115250002020-09-21 12:02AM EDT2020-12-18825.900.000.000.00--00.00%
NDX210115P115250002020-08-28 1:22PM EDT2021-01-15785.890.000.000.00-200.00%
NDX210917P115250002020-09-03 10:43AM EDT2021-09-171,348.000.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità