^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11550.00
Opzioni d'acquistoper7 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C115500002023-01-18 10:32AM EDT2023-06-16846.391,302.401,324.800.00--10.00%
NDX230915C115500002023-03-13 9:53AM EDT2023-09-151,174.401,899.701,915.100.00--20.00%
NDXP230929C115500002023-05-16 9:30AM EDT2023-09-292,206.703,246.903,269.400.00--141.92%
Opzioni Putper7 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P115500002023-06-06 10:35AM EDT2023-06-090.180.000.30-13.07-98.64%6678.91%
NDX230616P115500002023-06-05 2:33PM EDT2023-06-161.450.451.200.00-16050.00%
NDXP230623P115500002023-05-24 1:03PM EDT2023-06-2322.161.001.950.00--141.90%
NDXP230630P115500002023-05-26 10:29AM EDT2023-06-3014.551.852.950.00-1136.98%
NDXP230707P115500002023-05-26 11:54AM EDT2023-07-0718.103.304.700.00-2134.46%
NDX230721P115500002023-05-01 1:35PM EDT2023-07-2197.6021.4024.900.00-2036.94%
NDX230818P115500002023-06-06 10:41AM EDT2023-08-1829.6025.3029.40-13.60-31.48%1229.91%
NDX230915P115500002023-02-27 3:43PM EDT2023-09-15568.60355.80361.300.00--150.29%
NDXP230929P115500002023-05-16 9:30AM EDT2023-09-29186.8065.5070.100.00--128.67%
NDX231215P115500002023-01-17 4:17PM EDT2023-12-15864.90594.90615.000.00--545.84%