Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11550.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C115500002022-06-24 10:46AM EDT2022-06-27426.25515.70545.60+185.48+77.04%8340.00%
NDXP220701C115500002022-06-22 9:53AM EDT2022-07-01251.75572.20603.600.00-1337.05%
NDXP220706C115500002022-06-17 2:24PM EDT2022-07-06246.60595.30634.400.00-2233.00%
NDXP220708C115500002022-06-21 12:39PM EDT2022-07-08361.28618.50662.600.00-1434.61%
NDXP220711C115500002022-06-17 1:41PM EDT2022-07-11274.60633.70677.100.00-5533.07%
NDX220715C115500002022-06-22 9:36AM EDT2022-07-15352.10681.90721.600.00-2834.49%
NDXP220722C115500002022-06-22 10:23AM EDT2022-07-22508.50744.60775.800.00-1134.58%
NDXP220729C115500002022-06-16 1:07PM EDT2022-07-29383.70802.00833.800.00--435.31%
NDX220819C115500002022-06-23 10:40AM EDT2022-08-19849.40907.90943.20+849.40-1334.22%
NDX220916C115500002022-06-15 12:51PM EDT2022-09-16732.401,022.201,069.300.00--1033.78%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P115500002022-06-24 3:57PM EDT2022-06-275.003.905.70-77.09-93.91%71037.01%
NDXP220629P115500002022-06-23 4:00PM EDT2022-06-29133.9326.8029.400.00-21238.80%
NDXP220701P115500002022-06-24 2:28PM EDT2022-07-0163.0053.6056.40-156.40-71.29%24039.32%
NDXP220705P115500002022-06-23 10:10AM EDT2022-07-05256.5072.8075.80+256.50--234.12%
NDXP220706P115500002022-06-16 9:32AM EDT2022-07-06518.0886.5089.700.00--134.88%
NDXP220708P115500002022-06-24 3:47PM EDT2022-07-08118.57112.20115.60-194.35-62.11%10235.90%
NDXP220711P115500002022-06-24 3:42PM EDT2022-07-11131.82126.00129.50-523.73-79.89%8134.13%
NDXP220713P115500002022-06-23 11:25AM EDT2022-07-13300.35153.40157.00+300.35--135.37%
NDX220715P115500002022-06-24 3:47PM EDT2022-07-15173.57166.30171.40-159.23-47.85%63135.11%
NDXP220722P115500002022-06-22 1:17PM EDT2022-07-22403.61223.00227.100.00-401435.22%
NDXP220725P115500002022-06-24 10:47AM EDT2022-07-25260.20233.50237.90+260.20-2034.31%
NDXP220805P115500002022-06-22 11:16AM EDT2022-08-05491.05308.40326.20+491.05--235.49%
NDX220819P115500002022-06-24 3:50PM EDT2022-08-19387.40377.20384.80-165.65-29.95%11934.09%
NDX220916P115500002022-06-24 10:09AM EDT2022-09-16506.88485.10496.20-178.40-26.03%11232.99%
NDX221021P115500002022-05-24 10:25AM EDT2022-10-21925.35735.80752.800.00-1637.60%
NDX221216P115500002022-06-13 12:02PM EDT2022-12-161,095.00724.40758.900.00-1431.16%