^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11550.00
Opzioni d'acquistoper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11550000 | 2023-01-18 10:32AM EDT | 2023-06-16 | 846.39 | 1,302.40 | 1,324.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C11550000 | 2023-03-13 9:53AM EDT | 2023-09-15 | 1,174.40 | 1,899.70 | 1,915.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP230929C11550000 | 2023-05-16 9:30AM EDT | 2023-09-29 | 2,206.70 | 3,246.90 | 3,269.40 | 0.00 | - | - | 1 | 41.92% |
Opzioni Putper7 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P11550000 | 2023-06-06 10:35AM EDT | 2023-06-09 | 0.18 | 0.00 | 0.30 | -13.07 | -98.64% | 6 | 6 | 78.91% |
| NDX230616P11550000 | 2023-06-05 2:33PM EDT | 2023-06-16 | 1.45 | 0.45 | 1.20 | 0.00 | - | 1 | 60 | 50.00% |
| NDXP230623P11550000 | 2023-05-24 1:03PM EDT | 2023-06-23 | 22.16 | 1.00 | 1.95 | 0.00 | - | - | 1 | 41.90% |
| NDXP230630P11550000 | 2023-05-26 10:29AM EDT | 2023-06-30 | 14.55 | 1.85 | 2.95 | 0.00 | - | 1 | 1 | 36.98% |
| NDXP230707P11550000 | 2023-05-26 11:54AM EDT | 2023-07-07 | 18.10 | 3.30 | 4.70 | 0.00 | - | 2 | 1 | 34.46% |
| NDX230721P11550000 | 2023-05-01 1:35PM EDT | 2023-07-21 | 97.60 | 21.40 | 24.90 | 0.00 | - | 2 | 0 | 36.94% |
| NDX230818P11550000 | 2023-06-06 10:41AM EDT | 2023-08-18 | 29.60 | 25.30 | 29.40 | -13.60 | -31.48% | 1 | 2 | 29.91% |
| NDX230915P11550000 | 2023-02-27 3:43PM EDT | 2023-09-15 | 568.60 | 355.80 | 361.30 | 0.00 | - | - | 1 | 50.29% |
| NDXP230929P11550000 | 2023-05-16 9:30AM EDT | 2023-09-29 | 186.80 | 65.50 | 70.10 | 0.00 | - | - | 1 | 28.67% |
| NDX231215P11550000 | 2023-01-17 4:17PM EDT | 2023-12-15 | 864.90 | 594.90 | 615.00 | 0.00 | - | - | 5 | 45.84% |
© 2023 Yahoo. Tutti i diritti riservati.