Prezzo d'esercizio:11550.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C11550000 | 2020-09-22 10:27AM EDT | 2020-09-25 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200928C11550000 | 2020-09-23 2:31PM EDT | 2020-09-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200930C11550000 | 2020-09-22 3:20PM EDT | 2020-09-30 | 52.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP201002C11550000 | 2020-09-23 3:56PM EDT | 2020-10-02 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP201005C11550000 | 2020-09-21 11:33AM EDT | 2020-10-05 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP201009C11550000 | 2020-09-23 11:02AM EDT | 2020-10-09 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP201012C11550000 | 2020-09-22 1:33PM EDT | 2020-10-12 | 121.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201016C11550000 | 2020-09-22 2:37PM EDT | 2020-10-16 | 100.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P11550000 | 2020-09-21 12:43PM EDT | 2020-09-25 | 708.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP200930P11550000 | 2020-09-10 10:37AM EDT | 2020-09-30 | 607.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201002P11550000 | 2020-09-23 1:29PM EDT | 2020-10-02 | 567.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP201005P11550000 | 2020-09-21 11:33AM EDT | 2020-10-05 | 855.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201009P11550000 | 2020-09-21 10:16AM EDT | 2020-10-09 | 827.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201014P11550000 | 2020-09-18 3:25PM EDT | 2020-10-14 | 633.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201016P11550000 | 2020-09-22 3:40PM EDT | 2020-10-16 | 644.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120P11550000 | 2020-09-16 4:13PM EDT | 2020-11-20 | 873.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
