NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11550.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11550000 | 2022-06-24 10:46AM EDT | 2022-06-27 | 426.25 | 515.70 | 545.60 | +185.48 | +77.04% | 8 | 34 | 0.00% |
| NDXP220701C11550000 | 2022-06-22 9:53AM EDT | 2022-07-01 | 251.75 | 572.20 | 603.60 | 0.00 | - | 1 | 3 | 37.05% |
| NDXP220706C11550000 | 2022-06-17 2:24PM EDT | 2022-07-06 | 246.60 | 595.30 | 634.40 | 0.00 | - | 2 | 2 | 33.00% |
| NDXP220708C11550000 | 2022-06-21 12:39PM EDT | 2022-07-08 | 361.28 | 618.50 | 662.60 | 0.00 | - | 1 | 4 | 34.61% |
| NDXP220711C11550000 | 2022-06-17 1:41PM EDT | 2022-07-11 | 274.60 | 633.70 | 677.10 | 0.00 | - | 5 | 5 | 33.07% |
| NDX220715C11550000 | 2022-06-22 9:36AM EDT | 2022-07-15 | 352.10 | 681.90 | 721.60 | 0.00 | - | 2 | 8 | 34.49% |
| NDXP220722C11550000 | 2022-06-22 10:23AM EDT | 2022-07-22 | 508.50 | 744.60 | 775.80 | 0.00 | - | 1 | 1 | 34.58% |
| NDXP220729C11550000 | 2022-06-16 1:07PM EDT | 2022-07-29 | 383.70 | 802.00 | 833.80 | 0.00 | - | - | 4 | 35.31% |
| NDX220819C11550000 | 2022-06-23 10:40AM EDT | 2022-08-19 | 849.40 | 907.90 | 943.20 | +849.40 | - | 1 | 3 | 34.22% |
| NDX220916C11550000 | 2022-06-15 12:51PM EDT | 2022-09-16 | 732.40 | 1,022.20 | 1,069.30 | 0.00 | - | - | 10 | 33.78% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11550000 | 2022-06-24 3:57PM EDT | 2022-06-27 | 5.00 | 3.90 | 5.70 | -77.09 | -93.91% | 7 | 10 | 37.01% |
| NDXP220629P11550000 | 2022-06-23 4:00PM EDT | 2022-06-29 | 133.93 | 26.80 | 29.40 | 0.00 | - | 2 | 12 | 38.80% |
| NDXP220701P11550000 | 2022-06-24 2:28PM EDT | 2022-07-01 | 63.00 | 53.60 | 56.40 | -156.40 | -71.29% | 2 | 40 | 39.32% |
| NDXP220705P11550000 | 2022-06-23 10:10AM EDT | 2022-07-05 | 256.50 | 72.80 | 75.80 | +256.50 | - | - | 2 | 34.12% |
| NDXP220706P11550000 | 2022-06-16 9:32AM EDT | 2022-07-06 | 518.08 | 86.50 | 89.70 | 0.00 | - | - | 1 | 34.88% |
| NDXP220708P11550000 | 2022-06-24 3:47PM EDT | 2022-07-08 | 118.57 | 112.20 | 115.60 | -194.35 | -62.11% | 10 | 2 | 35.90% |
| NDXP220711P11550000 | 2022-06-24 3:42PM EDT | 2022-07-11 | 131.82 | 126.00 | 129.50 | -523.73 | -79.89% | 8 | 1 | 34.13% |
| NDXP220713P11550000 | 2022-06-23 11:25AM EDT | 2022-07-13 | 300.35 | 153.40 | 157.00 | +300.35 | - | - | 1 | 35.37% |
| NDX220715P11550000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 173.57 | 166.30 | 171.40 | -159.23 | -47.85% | 6 | 31 | 35.11% |
| NDXP220722P11550000 | 2022-06-22 1:17PM EDT | 2022-07-22 | 403.61 | 223.00 | 227.10 | 0.00 | - | 40 | 14 | 35.22% |
| NDXP220725P11550000 | 2022-06-24 10:47AM EDT | 2022-07-25 | 260.20 | 233.50 | 237.90 | +260.20 | - | 2 | 0 | 34.31% |
| NDXP220805P11550000 | 2022-06-22 11:16AM EDT | 2022-08-05 | 491.05 | 308.40 | 326.20 | +491.05 | - | - | 2 | 35.49% |
| NDX220819P11550000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 387.40 | 377.20 | 384.80 | -165.65 | -29.95% | 1 | 19 | 34.09% |
| NDX220916P11550000 | 2022-06-24 10:09AM EDT | 2022-09-16 | 506.88 | 485.10 | 496.20 | -178.40 | -26.03% | 1 | 12 | 32.99% |
| NDX221021P11550000 | 2022-05-24 10:25AM EDT | 2022-10-21 | 925.35 | 735.80 | 752.80 | 0.00 | - | 1 | 6 | 37.60% |
| NDX221216P11550000 | 2022-06-13 12:02PM EDT | 2022-12-16 | 1,095.00 | 724.40 | 758.90 | 0.00 | - | 1 | 4 | 31.16% |
© 2022 Yahoo. Tutti i diritti riservati.
