Prezzo d'esercizio:11550.00
Opzioni d'acquistoper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11550000 | 2021-02-16 12:11AM EST | 2021-03-19 | 2,147.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11550000 | 2021-03-01 1:51PM EST | 2021-03-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP210305P11550000 | 2021-03-01 9:43AM EST | 2021-03-05 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP210308P11550000 | 2021-02-24 9:40AM EST | 2021-03-08 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210312P11550000 | 2021-02-26 1:30PM EST | 2021-03-12 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210315P11550000 | 2021-02-17 10:12AM EST | 2021-03-15 | 34.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210319P11550000 | 2021-02-02 11:54AM EST | 2021-03-19 | 103.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210322P11550000 | 2021-02-26 2:52PM EST | 2021-03-22 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210416P11550000 | 2021-02-26 12:50PM EST | 2021-04-16 | 176.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210521P11550000 | 2020-12-21 2:08PM EST | 2021-05-21 | 489.80 | 298.20 | 303.20 | 0.00 | - | 1 | 2 | 39.64% |
| NDX210618P11550000 | 2020-12-08 2:33PM EST | 2021-06-18 | 541.20 | 450.90 | 456.20 | 0.00 | - | 1 | 1 | 41.35% |
| NDX210917P11550000 | 2020-12-28 1:16PM EST | 2021-09-17 | 658.85 | 746.60 | 796.60 | 0.00 | - | - | 1 | 41.34% |
© 2021 Verizon Media. Tutti i diritti riservati.
