Italia markets close in 5 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11550.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
463.020.00-802022-12-021.820.00-1510
-----2022-12-057.130.00-160
-----2022-12-0720.150.00-40
228.000.00-202022-12-0927.330.00-40
340.800.00-102022-12-12-----
-----2022-12-14284.200.00-90
283.100.00-102022-12-16101.300.00-30
438.560.00--02022-12-23126.100.00-130
640.950.00-302022-12-30190.000.00-20
697.450.00-602023-01-06203.500.00-20
784.270.00-1,16302023-01-20249.790.00-30
622.290.00-102023-02-17587.280.00-60
-----2023-03-17452.600.00-160
-----2023-03-31496.580.00-20
-----2023-05-19798.500.00-40
-----2023-06-16862.900.00-20