Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.803,93-94,76 (-0,73%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11575.00
Opzioni d'acquistoper19 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129C115750002020-12-18 6:10PM EST2021-01-291,039.901,234.201,246.800.00--333.41%
NDX210219C115750002021-01-07 2:07PM EST2021-02-191,445.021,312.201,323.600.00--032.19%
Opzioni Putper19 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210119P115750002021-01-15 9:34AM EST2021-01-191.200.551.65+0.10+9.09%31047.36%
NDXP210122P115750002021-01-08 3:36PM EST2021-01-2218.607.208.800.00-5542.94%
NDXP210129P115750002020-12-30 10:31AM EST2021-01-2973.5133.2035.500.00-5839.14%
NDXP210205P115750002021-01-13 12:08PM EST2021-02-0553.5765.0067.700.00-1137.72%
NDXP210212P115750002021-01-06 3:08PM EST2021-02-1273.2295.4098.300.00-1036.60%
NDX210219P115750002021-01-15 10:46AM EST2021-02-19127.50118.20121.30+17.70+16.12%4935.12%
NDXP210226P115750002021-01-06 2:41PM EST2021-02-26177.30152.80156.100.00--035.19%
NDX210319P115750002021-01-06 2:51PM EST2021-03-19279.45240.30243.900.00--034.56%
NDX210521P115750002020-12-15 11:04AM EST2021-05-21534.15411.20417.200.00--131.76%
NDX210618P115750002020-12-21 2:07PM EST2021-06-18559.80517.90523.400.00--132.57%
NDX210917P115750002020-12-31 10:31AM EST2021-09-17668.85694.00713.200.00-1131.09%