NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

12.803,93-94,76 (-0,73%)

Alla chiusura: 5:15PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11575.00

Opzioni d'acquistoper19 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDXP210129C11575000	2020-12-18 6:10PM EST	2021-01-29	1,039.90	1,234.20	1,246.80	0.00	-	-	3	33.41%
NDX210219C11575000	2021-01-07 2:07PM EST	2021-02-19	1,445.02	1,312.20	1,323.60	0.00	-	-	0	32.19%

Opzioni Putper19 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NDXP210119P11575000	2021-01-15 9:34AM EST	2021-01-19	1.20	0.55	1.65	+0.10	+9.09%	3	10	47.36%
NDXP210122P11575000	2021-01-08 3:36PM EST	2021-01-22	18.60	7.20	8.80	0.00	-	5	5	42.94%
NDXP210129P11575000	2020-12-30 10:31AM EST	2021-01-29	73.51	33.20	35.50	0.00	-	5	8	39.14%
NDXP210205P11575000	2021-01-13 12:08PM EST	2021-02-05	53.57	65.00	67.70	0.00	-	1	1	37.72%
NDXP210212P11575000	2021-01-06 3:08PM EST	2021-02-12	73.22	95.40	98.30	0.00	-	1	0	36.60%
NDX210219P11575000	2021-01-15 10:46AM EST	2021-02-19	127.50	118.20	121.30	+17.70	+16.12%	4	9	35.12%
NDXP210226P11575000	2021-01-06 2:41PM EST	2021-02-26	177.30	152.80	156.10	0.00	-	-	0	35.19%
NDX210319P11575000	2021-01-06 2:51PM EST	2021-03-19	279.45	240.30	243.90	0.00	-	-	0	34.56%
NDX210521P11575000	2020-12-15 11:04AM EST	2021-05-21	534.15	411.20	417.20	0.00	-	-	1	31.76%
NDX210618P11575000	2020-12-21 2:07PM EST	2021-06-18	559.80	517.90	523.40	0.00	-	-	1	32.57%
NDX210917P11575000	2020-12-31 10:31AM EST	2021-09-17	668.85	694.00	713.20	0.00	-	1	1	31.09%