NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11575.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11575000 | 2022-06-22 9:46AM EDT | 2022-06-27 | 142.60 | 495.00 | 514.70 | 0.00 | - | 4 | 13 | 0.00% |
| NDXP220629C11575000 | 2022-06-15 10:07AM EDT | 2022-06-29 | 313.10 | 512.20 | 552.50 | 0.00 | - | - | 5 | 34.34% |
| NDXP220701C11575000 | 2022-06-23 11:32AM EDT | 2022-07-01 | 286.60 | 551.00 | 582.60 | 0.00 | - | 2 | 4 | 36.97% |
| NDXP220706C11575000 | 2022-06-23 9:46AM EDT | 2022-07-06 | 272.10 | 569.90 | 614.00 | +272.10 | - | - | 4 | 32.85% |
| NDXP220708C11575000 | 2022-06-23 3:47PM EDT | 2022-07-08 | 384.00 | 603.40 | 643.10 | 0.00 | - | 1 | 2 | 34.50% |
| NDXP220711C11575000 | 2022-06-17 1:25PM EDT | 2022-07-11 | 269.50 | 620.30 | 658.10 | 0.00 | - | 2 | 2 | 33.00% |
| NDX220715C11575000 | 2022-06-23 1:27PM EDT | 2022-07-15 | 363.10 | 663.10 | 703.20 | 0.00 | - | 2 | 14 | 34.40% |
| NDXP220722C11575000 | 2022-06-17 10:57AM EDT | 2022-07-22 | 288.00 | 726.30 | 762.90 | 0.00 | - | 1 | 1 | 34.91% |
| NDXP220729C11575000 | 2022-06-16 10:47AM EDT | 2022-07-29 | 348.55 | 786.00 | 819.40 | 0.00 | - | - | 1 | 35.44% |
| NDXP220805C11575000 | 2022-06-21 1:14PM EDT | 2022-08-05 | 558.61 | 824.50 | 859.50 | +558.61 | - | - | 2 | 35.02% |
| NDX220819C11575000 | 2022-06-24 11:38AM EDT | 2022-08-19 | 825.29 | 883.90 | 926.10 | +172.79 | +26.48% | 1 | 3 | 34.12% |
| NDX221118C11575000 | 2022-05-20 2:33PM EDT | 2022-11-18 | 1,055.20 | 790.30 | 830.90 | 0.00 | - | 1 | 1 | 17.51% |
| NDX221216C11575000 | 2022-06-21 10:53AM EDT | 2022-12-16 | 1,074.70 | 1,321.90 | 1,378.30 | +1,074.70 | - | - | 1 | 33.57% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11575000 | 2022-06-17 3:32PM EDT | 2022-06-27 | 396.08 | 4.50 | 6.40 | 0.00 | - | 3 | 4 | 36.44% |
| NDXP220701P11575000 | 2022-06-24 3:52PM EDT | 2022-07-01 | 62.07 | 57.60 | 60.50 | -166.33 | -72.82% | 17 | 7 | 39.18% |
| NDXP220705P11575000 | 2022-06-22 11:43AM EDT | 2022-07-05 | 259.10 | 77.20 | 80.40 | +259.10 | - | - | 5 | 33.98% |
| NDXP220706P11575000 | 2022-06-16 9:32AM EDT | 2022-07-06 | 532.43 | 91.30 | 94.60 | 0.00 | - | - | 1 | 34.73% |
| NDXP220708P11575000 | 2022-06-24 2:56PM EDT | 2022-07-08 | 125.73 | 117.50 | 121.00 | -472.44 | -78.98% | 1 | 4 | 35.74% |
| NDXP220711P11575000 | 2022-06-24 3:50PM EDT | 2022-07-11 | 134.76 | 131.70 | 135.30 | +134.76 | - | 2 | 0 | 34.00% |
| NDX220715P11575000 | 2022-06-24 3:48PM EDT | 2022-07-15 | 182.60 | 172.50 | 177.70 | -143.20 | -43.95% | 4 | 25 | 34.97% |
| NDXP220722P11575000 | 2022-06-16 10:57AM EDT | 2022-07-22 | 742.70 | 229.70 | 233.90 | 0.00 | - | - | 1 | 35.08% |
| NDXP220729P11575000 | 2022-06-24 11:57AM EDT | 2022-07-29 | 312.40 | 283.70 | 288.30 | +312.40 | - | 2 | 1 | 35.43% |
| NDXP220805P11575000 | 2022-06-21 1:14PM EDT | 2022-08-05 | 508.88 | 315.90 | 333.80 | +508.88 | - | - | 2 | 35.38% |
| NDX220819P11575000 | 2022-06-21 9:58AM EDT | 2022-08-19 | 591.37 | 385.00 | 392.60 | 0.00 | - | 2 | 11 | 33.97% |
| NDX220916P11575000 | 2022-05-24 10:54AM EDT | 2022-09-16 | 833.65 | 639.50 | 652.60 | 0.00 | - | 1 | 5 | 39.72% |
| NDX221021P11575000 | 2022-05-19 10:08AM EDT | 2022-10-21 | 844.77 | 940.80 | 991.10 | 0.00 | - | 2 | 3 | 46.26% |
| NDX221216P11575000 | 2022-06-24 11:46AM EDT | 2022-12-16 | 786.70 | 730.50 | 770.40 | -118.35 | -13.08% | 6 | 6 | 31.16% |
© 2022 Yahoo. Tutti i diritti riservati.
