Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11575.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C115750002022-06-22 9:46AM EDT2022-06-27142.60495.00514.700.00-4130.00%
NDXP220629C115750002022-06-15 10:07AM EDT2022-06-29313.10512.20552.500.00--534.34%
NDXP220701C115750002022-06-23 11:32AM EDT2022-07-01286.60551.00582.600.00-2436.97%
NDXP220706C115750002022-06-23 9:46AM EDT2022-07-06272.10569.90614.00+272.10--432.85%
NDXP220708C115750002022-06-23 3:47PM EDT2022-07-08384.00603.40643.100.00-1234.50%
NDXP220711C115750002022-06-17 1:25PM EDT2022-07-11269.50620.30658.100.00-2233.00%
NDX220715C115750002022-06-23 1:27PM EDT2022-07-15363.10663.10703.200.00-21434.40%
NDXP220722C115750002022-06-17 10:57AM EDT2022-07-22288.00726.30762.900.00-1134.91%
NDXP220729C115750002022-06-16 10:47AM EDT2022-07-29348.55786.00819.400.00--135.44%
NDXP220805C115750002022-06-21 1:14PM EDT2022-08-05558.61824.50859.50+558.61--235.02%
NDX220819C115750002022-06-24 11:38AM EDT2022-08-19825.29883.90926.10+172.79+26.48%1334.12%
NDX221118C115750002022-05-20 2:33PM EDT2022-11-181,055.20790.30830.900.00-1117.51%
NDX221216C115750002022-06-21 10:53AM EDT2022-12-161,074.701,321.901,378.30+1,074.70--133.57%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P115750002022-06-17 3:32PM EDT2022-06-27396.084.506.400.00-3436.44%
NDXP220701P115750002022-06-24 3:52PM EDT2022-07-0162.0757.6060.50-166.33-72.82%17739.18%
NDXP220705P115750002022-06-22 11:43AM EDT2022-07-05259.1077.2080.40+259.10--533.98%
NDXP220706P115750002022-06-16 9:32AM EDT2022-07-06532.4391.3094.600.00--134.73%
NDXP220708P115750002022-06-24 2:56PM EDT2022-07-08125.73117.50121.00-472.44-78.98%1435.74%
NDXP220711P115750002022-06-24 3:50PM EDT2022-07-11134.76131.70135.30+134.76-2034.00%
NDX220715P115750002022-06-24 3:48PM EDT2022-07-15182.60172.50177.70-143.20-43.95%42534.97%
NDXP220722P115750002022-06-16 10:57AM EDT2022-07-22742.70229.70233.900.00--135.08%
NDXP220729P115750002022-06-24 11:57AM EDT2022-07-29312.40283.70288.30+312.40-2135.43%
NDXP220805P115750002022-06-21 1:14PM EDT2022-08-05508.88315.90333.80+508.88--235.38%
NDX220819P115750002022-06-21 9:58AM EDT2022-08-19591.37385.00392.600.00-21133.97%
NDX220916P115750002022-05-24 10:54AM EDT2022-09-16833.65639.50652.600.00-1539.72%
NDX221021P115750002022-05-19 10:08AM EDT2022-10-21844.77940.80991.100.00-2346.26%
NDX221216P115750002022-06-24 11:46AM EDT2022-12-16786.70730.50770.40-118.35-13.08%6631.16%