Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220617C116000002021-11-10 6:59AM EST2022-06-173,797.404,870.204,898.900.00-34103.44%
NDX221216C116000002021-11-10 6:59AM EST2022-12-162,516.505,048.505,135.500.00-41172.97%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220204P116000002022-01-28 10:48AM EST2022-02-046.501.752.85-2.50-27.78%28863.61%
NDXP220207P116000002022-01-18 12:05AM EST2022-02-075.003.204.400.00-1156.51%
NDXP220214P116000002022-01-24 10:19AM EST2022-02-1455.0011.2013.000.00--150.99%
NDXP220216P116000002022-01-26 6:23PM EST2022-02-1626.0014.9016.900.00--150.41%
NDX220218P116000002022-01-27 2:01PM EST2022-02-1839.6417.6019.700.00-121249.74%
NDXP220225P116000002022-01-28 4:02PM EST2022-02-2527.9529.2031.60-4.55-14.00%2147.02%
NDXP220304P116000002022-01-26 11:06AM EST2022-03-0472.1843.2048.500.00-1145.96%
NDX220318P116000002022-01-25 2:46PM EST2022-03-18100.8875.1078.800.00-1543.50%
NDX220414P116000002022-01-21 1:10PM EST2022-04-14123.25134.30140.300.00-1140.83%
NDX220520P116000002021-11-09 10:18AM EST2022-05-20143.15147.20153.300.00--1034.53%
NDX220617P116000002022-01-25 11:02AM EST2022-06-17369.20264.60272.300.00-21437.34%
NDX221216P116000002022-01-11 10:01AM EST2022-12-16402.20525.80564.900.00-51133.14%
NDX231215P116000002022-01-26 12:40PM EST2023-12-15938.52831.40975.600.00-1129.84%