^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C116000002023-03-10 4:24PM EDT2023-06-16865.951,675.901,693.100.00-202010.00%
NDXP230630C116000002023-01-13 12:40PM EDT2023-06-30749.591,315.301,332.000.00--10.00%
NDX230721C116000002023-05-25 9:47AM EDT2023-07-212,378.203,015.503,034.200.00--150.28%
NDX230915C116000002023-03-24 9:42AM EDT2023-09-151,730.101,862.901,878.800.00-1290.00%
NDX231215C116000002023-02-21 12:48PM EDT2023-12-151,662.872,073.502,089.800.00-8140.00%
NDX240621C116000002022-12-21 12:07PM EDT2024-06-211,603.571,565.401,723.500.00-1210.00%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P116000002023-06-05 9:32AM EDT2023-06-161.700.001.000.00-124555.62%
NDXP230622P116000002023-06-06 10:00AM EDT2023-06-221.670.052.550.00-18948.18%
NDXP230623P116000002023-06-07 12:22PM EDT2023-06-231.800.602.350.00-101446.00%
NDXP230630P116000002023-06-05 10:33AM EDT2023-06-303.601.803.500.00-32739.37%
NDX230721P116000002023-06-09 10:01AM EDT2023-07-218.206.609.10-1.90-18.81%21331.66%
NDX230818P116000002023-06-09 3:18PM EDT2023-08-1829.1127.8030.00-1.59-5.18%44529.98%
NDX230915P116000002023-05-30 12:31PM EDT2023-09-1594.3150.3054.600.00-12228.69%
NDXP230929P116000002023-05-30 9:34AM EDT2023-09-29104.2765.4070.000.00-2428.42%
NDX231020P116000002023-05-18 10:08AM EDT2023-10-20192.5085.8089.900.00-121327.75%
NDX231215P116000002023-06-08 2:31PM EDT2023-12-15153.10143.70150.500.00-132826.85%
NDX240621P116000002023-04-21 9:32AM EDT2024-06-21616.00444.90463.500.00-82828.36%
NDX240920P116000002023-04-26 2:42PM EDT2024-09-20762.00444.40473.100.00--125.69%
NDX241220P116000002022-12-09 1:04PM EDT2024-12-201,336.941,164.501,714.500.00-121446.54%