^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11600000 | 2023-03-10 4:24PM EDT | 2023-06-16 | 865.95 | 1,675.90 | 1,693.10 | 0.00 | - | 20 | 201 | 0.00% |
| NDXP230630C11600000 | 2023-01-13 12:40PM EDT | 2023-06-30 | 749.59 | 1,315.30 | 1,332.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C11600000 | 2023-05-25 9:47AM EDT | 2023-07-21 | 2,378.20 | 3,015.50 | 3,034.20 | 0.00 | - | - | 1 | 50.28% |
| NDX230915C11600000 | 2023-03-24 9:42AM EDT | 2023-09-15 | 1,730.10 | 1,862.90 | 1,878.80 | 0.00 | - | 1 | 29 | 0.00% |
| NDX231215C11600000 | 2023-02-21 12:48PM EDT | 2023-12-15 | 1,662.87 | 2,073.50 | 2,089.80 | 0.00 | - | 8 | 14 | 0.00% |
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 2024-06-21 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P11600000 | 2023-06-05 9:32AM EDT | 2023-06-16 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 245 | 55.62% |
| NDXP230622P11600000 | 2023-06-06 10:00AM EDT | 2023-06-22 | 1.67 | 0.05 | 2.55 | 0.00 | - | 18 | 9 | 48.18% |
| NDXP230623P11600000 | 2023-06-07 12:22PM EDT | 2023-06-23 | 1.80 | 0.60 | 2.35 | 0.00 | - | 10 | 14 | 46.00% |
| NDXP230630P11600000 | 2023-06-05 10:33AM EDT | 2023-06-30 | 3.60 | 1.80 | 3.50 | 0.00 | - | 3 | 27 | 39.37% |
| NDX230721P11600000 | 2023-06-09 10:01AM EDT | 2023-07-21 | 8.20 | 6.60 | 9.10 | -1.90 | -18.81% | 2 | 13 | 31.66% |
| NDX230818P11600000 | 2023-06-09 3:18PM EDT | 2023-08-18 | 29.11 | 27.80 | 30.00 | -1.59 | -5.18% | 4 | 45 | 29.98% |
| NDX230915P11600000 | 2023-05-30 12:31PM EDT | 2023-09-15 | 94.31 | 50.30 | 54.60 | 0.00 | - | 1 | 22 | 28.69% |
| NDXP230929P11600000 | 2023-05-30 9:34AM EDT | 2023-09-29 | 104.27 | 65.40 | 70.00 | 0.00 | - | 2 | 4 | 28.42% |
| NDX231020P11600000 | 2023-05-18 10:08AM EDT | 2023-10-20 | 192.50 | 85.80 | 89.90 | 0.00 | - | 12 | 13 | 27.75% |
| NDX231215P11600000 | 2023-06-08 2:31PM EDT | 2023-12-15 | 153.10 | 143.70 | 150.50 | 0.00 | - | 13 | 28 | 26.85% |
| NDX240621P11600000 | 2023-04-21 9:32AM EDT | 2024-06-21 | 616.00 | 444.90 | 463.50 | 0.00 | - | 8 | 28 | 28.36% |
| NDX240920P11600000 | 2023-04-26 2:42PM EDT | 2024-09-20 | 762.00 | 444.40 | 473.10 | 0.00 | - | - | 1 | 25.69% |
| NDX241220P11600000 | 2022-12-09 1:04PM EDT | 2024-12-20 | 1,336.94 | 1,164.50 | 1,714.50 | 0.00 | - | 12 | 14 | 46.54% |
© 2023 Yahoo. Tutti i diritti riservati.