Italia Markets close in 6 hrs 4 mins
FTSE MIB
18.847,23-82,66(-0,44%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.087,82-258,67(-1,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C11600000 | 2020-09-22 4:03PM EDT | 2020-09-25 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP201005C11600000 | 2020-09-21 3:20PM EDT | 2020-10-05 | 46.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDX201120C11600000 | 2020-09-17 9:54AM EDT | 2020-11-20 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX201218C11600000 | 2020-09-16 1:26PM EDT | 2020-12-18 | 620.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210115C11600000 | 2020-09-08 12:40PM EDT | 2021-01-15 | 813.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210219C11600000 | 2020-08-27 3:54PM EDT | 2021-02-19 | 1,208.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210319C11600000 | 2020-09-16 1:31PM EDT | 2021-03-19 | 853.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX210618C11600000 | 2020-08-19 10:10AM EDT | 2021-06-18 | 1,006.40 | 800.40 | 819.30 | 0.00 | - | 30 | 59 | 30.41% |
| NDX211217C11600000 | 2020-08-24 12:27PM EDT | 2021-12-17 | 1,425.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX221216C11600000 | 2020-09-15 12:11PM EDT | 2022-12-16 | 1,766.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200928P11600000 | 2020-09-15 3:02PM EDT | 2020-09-28 | 337.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200930P11600000 | 2020-09-21 12:00AM EDT | 2020-09-30 | 897.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201002P11600000 | 2020-09-23 10:42AM EDT | 2020-10-02 | 539.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP201005P11600000 | 2020-09-11 12:41PM EDT | 2020-10-05 | 708.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201007P11600000 | 2020-09-21 12:19PM EDT | 2020-10-07 | 708.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201009P11600000 | 2020-09-22 1:19PM EDT | 2020-10-09 | 620.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201014P11600000 | 2020-09-17 1:01PM EDT | 2020-10-14 | 753.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201016P11600000 | 2020-09-17 1:01PM EDT | 2020-10-16 | 762.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120P11600000 | 2020-09-03 1:43PM EDT | 2020-11-20 | 795.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX201218P11600000 | 2020-09-22 1:19PM EDT | 2020-12-18 | 1,000.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210115P11600000 | 2020-08-17 1:57PM EDT | 2021-01-15 | 985.10 | 998.70 | 1,007.50 | 0.00 | - | 2 | 4 | 21.62% |
| NDX210416P11600000 | 2020-09-03 9:31AM EDT | 2021-04-16 | 1,023.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618P11600000 | 2020-09-15 10:33AM EDT | 2021-06-18 | 1,276.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDX211217P11600000 | 2020-08-27 11:44AM EDT | 2021-12-17 | 1,357.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
