Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.528,48+61,35 (+0,49%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201209C116000002020-11-13 12:02PM EST2020-12-09493.55901.60923.600.00--00.00%
NDXP201211C116000002020-11-30 1:36PM EST2020-12-11668.60906.20928.100.00-120.00%
NDXP201214C116000002020-11-30 1:36PM EST2020-12-14677.10910.90930.200.00-1120.58%
NDXP201216C116000002020-11-30 12:09PM EST2020-12-16944.07922.80944.800.00-3327.64%
NDX201218C116000002020-12-03 3:00PM EST2020-12-18935.05931.70953.600.00-912628.30%
NDXP201221C116000002020-12-01 1:01PM EST2020-12-21917.15939.20961.100.00-1227.46%
NDXP201223C116000002020-11-30 12:37PM EST2020-12-23709.90947.70969.600.00-1027.68%
NDXP201224C116000002020-11-30 12:37PM EST2020-12-24713.40949.80974.900.00-1527.95%
NDX210115C116000002020-11-23 1:00PM EST2021-01-15628.121,045.601,062.000.00-11627.87%
NDX210219C116000002020-11-19 4:07PM EST2021-02-19842.201,173.201,192.000.00-154628.09%
NDX210319C116000002020-09-16 12:31PM EST2021-03-19853.681,055.801,066.700.00-4117.87%
NDX210416C116000002020-11-20 3:54PM EST2021-04-16955.601,334.501,354.500.00-1127.80%
NDX210618C116000002020-08-19 9:10AM EST2021-06-181,006.40800.40819.300.00-30590.00%
NDX210917C116000002020-10-28 1:58PM EST2021-09-171,070.001,446.301,487.600.00--1022.34%
NDX211217C116000002020-08-24 11:27AM EST2021-12-171,425.90985.901,033.800.00-328.43%
NDX221216C116000002020-09-15 11:11AM EST2022-12-161,766.001,768.802,155.500.00-1924.15%
Opzioni Putper7 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201207P116000002020-12-04 2:07PM EST2020-12-070.750.101.40-1.69-69.26%22536.67%
NDXP201209P116000002020-12-04 11:47AM EST2020-12-093.973.205.20-3.10-43.85%41034.41%
NDXP201211P116000002020-12-04 1:58PM EST2020-12-119.617.409.30-3.82-28.44%31632.26%
NDXP201214P116000002020-11-23 10:02AM EST2020-12-14130.9013.0014.600.00--829.57%
NDXP201216P116000002020-12-03 1:47PM EST2020-12-1628.9823.8026.800.00-3631.08%
NDX201218P116000002020-12-04 3:45PM EST2020-12-1834.8033.5036.20-4.39-11.20%5559731.14%
NDXP201221P116000002020-11-24 2:28PM EST2020-12-21139.9541.0044.300.00--129.91%
NDXP201223P116000002020-12-01 12:03PM EST2020-12-2368.1049.0052.400.00-91029.75%
NDXP201224P116000002020-11-30 10:52AM EST2020-12-24127.2051.7054.700.00--229.38%
NDXP201228P116000002020-11-27 11:08AM EST2020-12-28113.3558.2061.800.00-2027.87%
NDXP201231P116000002020-12-01 9:50AM EST2020-12-3178.1573.5076.900.00--228.26%
NDX210115P116000002020-12-04 3:36PM EST2021-01-15145.28141.30145.30-3.66-2.46%4811128.87%
NDX210219P116000002020-11-24 2:50PM EST2021-02-19410.70274.40279.700.00-10011128.97%
NDX210319P116000002020-11-25 3:54PM EST2021-03-19374.20364.00369.700.00-14428.85%
NDX210416P116000002020-11-24 3:33PM EST2021-04-16573.10440.30447.900.00-3128.66%
NDX210618P116000002020-10-14 10:30AM EST2021-06-181,000.75828.30842.900.00-1036735.65%
NDX211217P116000002020-11-20 1:17PM EST2021-12-171,109.45914.90949.600.00-1927.96%
NDX221216P116000002020-11-10 10:59AM EST2022-12-161,749.001,369.001,419.000.00-1227.10%