Italia markets open in 2 hours 22 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.041,29 -121,54 (-0,43%) EUR/USD
1,0387 +0,0043 (+0,42%) BTC-EUR
15.867,54 +162,32 (+1,03%) CMC Crypto 200
388,72 +8,42 (+2,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129C11600000 | 2022-11-28 3:55PM EST | 2022-11-29 | 48.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDXP221130C11600000 | 2022-11-28 3:57PM EST | 2022-11-30 | 98.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP221201C11600000 | 2022-11-22 12:52PM EST | 2022-12-01 | 180.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| NDXP221202C11600000 | 2022-11-28 2:37PM EST | 2022-12-02 | 144.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP221205C11600000 | 2022-11-28 10:56AM EST | 2022-12-05 | 209.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| NDXP221206C11600000 | 2022-11-22 10:16AM EST | 2022-12-06 | 213.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP221207C11600000 | 2022-11-22 10:52AM EST | 2022-12-07 | 243.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP221209C11600000 | 2022-11-28 3:57PM EST | 2022-12-09 | 203.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| NDXP221212C11600000 | 2022-11-28 3:00PM EST | 2022-12-12 | 219.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NDXP221214C11600000 | 2022-11-22 3:51PM EST | 2022-12-14 | 376.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX221216C11600000 | 2022-11-28 3:54PM EST | 2022-12-16 | 294.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.10% |
| NDXP221223C11600000 | 2022-11-21 10:28AM EST | 2022-12-23 | 394.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| NDXP221230C11600000 | 2022-11-22 3:51PM EST | 2022-12-30 | 478.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX230120C11600000 | 2022-11-28 3:17PM EST | 2023-01-20 | 494.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.05% |
| NDX230217C11600000 | 2022-11-25 9:32AM EST | 2023-02-17 | 764.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDX230317C11600000 | 2022-10-03 10:57AM EST | 2023-03-17 | 761.40 | 680.40 | 687.50 | 0.00 | - | 32 | 21 | 27.46% |
| NDX230616C11600000 | 2022-07-14 12:13PM EST | 2023-06-16 | 1,447.90 | 2,724.60 | 2,833.70 | 0.00 | - | 32 | 110 | 82.61% |
| NDX230915C11600000 | 2022-11-04 12:56PM EST | 2023-09-15 | 893.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.03% |
| NDX231215C11600000 | 2022-11-22 3:15PM EST | 2023-12-15 | 1,658.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129P11600000 | 2022-11-28 4:14PM EST | 2022-11-29 | 55.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP221130P11600000 | 2022-11-28 3:59PM EST | 2022-11-30 | 104.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP221201P11600000 | 2022-11-28 12:25PM EST | 2022-12-01 | 84.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221202P11600000 | 2022-11-28 3:58PM EST | 2022-12-02 | 146.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP221205P11600000 | 2022-11-28 3:58PM EST | 2022-12-05 | 158.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP221206P11600000 | 2022-11-25 10:06AM EST | 2022-12-06 | 109.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221207P11600000 | 2022-11-25 12:25PM EST | 2022-12-07 | 114.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP221208P11600000 | 2022-11-22 9:47AM EST | 2022-12-08 | 272.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221209P11600000 | 2022-11-28 2:28PM EST | 2022-12-09 | 206.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP221212P11600000 | 2022-11-28 10:26AM EST | 2022-12-12 | 185.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP221214P11600000 | 2022-11-23 9:44AM EST | 2022-12-14 | 225.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221215P11600000 | 2022-11-25 11:59AM EST | 2022-12-15 | 207.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P11600000 | 2022-11-28 3:20PM EST | 2022-12-16 | 295.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NDXP221223P11600000 | 2022-11-21 10:28AM EST | 2022-12-23 | 381.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP221230P11600000 | 2022-11-22 3:48PM EST | 2022-12-30 | 319.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP230106P11600000 | 2022-11-15 1:46PM EST | 2023-01-06 | 382.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120P11600000 | 2022-11-28 3:17PM EST | 2023-01-20 | 453.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NDX230217P11600000 | 2022-11-18 12:55PM EST | 2023-02-17 | 611.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX230317P11600000 | 2022-11-18 12:53PM EST | 2023-03-17 | 693.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP230331P11600000 | 2022-11-28 10:25AM EST | 2023-03-31 | 654.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230421P11600000 | 2022-11-07 9:52AM EST | 2023-04-21 | 1,158.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230519P11600000 | 2022-11-18 2:00PM EST | 2023-05-19 | 824.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230616P11600000 | 2022-11-22 11:52AM EST | 2023-06-16 | 854.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX230915P11600000 | 2022-11-03 11:02AM EST | 2023-09-15 | 1,387.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230929P11600000 | 2022-11-21 12:14PM EST | 2023-09-29 | 1,037.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX231215P11600000 | 2022-11-22 3:15PM EST | 2023-12-15 | 1,049.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P11600000 | 2022-09-22 2:14PM EST | 2024-06-21 | 1,302.05 | 1,385.10 | 1,439.90 | 0.00 | - | - | 1 | 24.90% |
| NDX241220P11600000 | 2022-06-21 10:58AM EST | 2024-12-20 | 1,493.98 | 1,246.90 | 1,310.50 | 0.00 | - | 1 | 2 | 19.72% |
© 2022 Yahoo. Tutti i diritti riservati.
