Italia Markets close in 6 hrs 4 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C116000002020-09-22 4:03PM EDT2020-09-252.930.000.000.00-2012.50%
NDXP201005C116000002020-09-21 3:20PM EDT2020-10-0546.250.000.000.00-1906.25%
NDX201120C116000002020-09-17 9:54AM EDT2020-11-20354.000.000.000.00-103.13%
NDX201218C116000002020-09-16 1:26PM EDT2020-12-18620.900.000.000.00-303.13%
NDX210115C116000002020-09-08 12:40PM EDT2021-01-15813.850.000.000.00-101.56%
NDX210219C116000002020-08-27 3:54PM EDT2021-02-191,208.400.000.000.00-101.56%
NDX210319C116000002020-09-16 1:31PM EDT2021-03-19853.680.000.000.00-401.56%
NDX210618C116000002020-08-19 10:10AM EDT2021-06-181,006.40800.40819.300.00-305930.41%
NDX211217C116000002020-08-24 12:27PM EDT2021-12-171,425.900.000.000.00-300.78%
NDX221216C116000002020-09-15 12:11PM EDT2022-12-161,766.000.000.000.00-100.78%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200928P116000002020-09-15 3:02PM EDT2020-09-28337.960.000.000.00-100.00%
NDXP200930P116000002020-09-21 12:00AM EDT2020-09-30897.600.000.000.00-100.00%
NDXP201002P116000002020-09-23 10:42AM EDT2020-10-02539.280.000.000.00-300.00%
NDXP201005P116000002020-09-11 12:41PM EDT2020-10-05708.370.000.000.00-100.00%
NDXP201007P116000002020-09-21 12:19PM EDT2020-10-07708.250.000.000.00-100.00%
NDXP201009P116000002020-09-22 1:19PM EDT2020-10-09620.650.000.000.00-100.00%
NDXP201014P116000002020-09-17 1:01PM EDT2020-10-14753.600.000.000.00-100.00%
NDX201016P116000002020-09-17 1:01PM EDT2020-10-16762.600.000.000.00-100.00%
NDX201120P116000002020-09-03 1:43PM EDT2020-11-20795.200.000.000.00-400.00%
NDX201218P116000002020-09-22 1:19PM EDT2020-12-181,000.650.000.000.00-100.00%
NDX210115P116000002020-08-17 1:57PM EDT2021-01-15985.10998.701,007.500.00-2421.62%
NDX210416P116000002020-09-03 9:31AM EDT2021-04-161,023.900.000.000.00--00.00%
NDX210618P116000002020-09-15 10:33AM EDT2021-06-181,276.320.000.000.00-2200.00%
NDX211217P116000002020-08-27 11:44AM EDT2021-12-171,357.600.000.000.00-400.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità