Italia markets open in 2 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C116000002022-11-28 3:55PM EST2022-11-2948.450.000.000.00-1000.39%
NDXP221130C116000002022-11-28 3:57PM EST2022-11-3098.600.000.000.00-400.39%
NDXP221201C116000002022-11-22 12:52PM EST2022-12-01180.570.000.000.00-1400.20%
NDXP221202C116000002022-11-28 2:37PM EST2022-12-02144.370.000.000.00-100.20%
NDXP221205C116000002022-11-28 10:56AM EST2022-12-05209.520.000.000.00-2000.20%
NDXP221206C116000002022-11-22 10:16AM EST2022-12-06213.500.000.000.00-200.20%
NDXP221207C116000002022-11-22 10:52AM EST2022-12-07243.600.000.000.00--00.20%
NDXP221209C116000002022-11-28 3:57PM EST2022-12-09203.800.000.000.00-1100.10%
NDXP221212C116000002022-11-28 3:00PM EST2022-12-12219.050.000.000.00-1000.10%
NDXP221214C116000002022-11-22 3:51PM EST2022-12-14376.450.000.000.00-100.10%
NDX221216C116000002022-11-28 3:54PM EST2022-12-16294.600.000.000.00-8300.10%
NDXP221223C116000002022-11-21 10:28AM EST2022-12-23394.650.000.000.00-300.10%
NDXP221230C116000002022-11-22 3:51PM EST2022-12-30478.090.000.000.00-100.10%
NDX230120C116000002022-11-28 3:17PM EST2023-01-20494.300.000.000.00-6000.05%
NDX230217C116000002022-11-25 9:32AM EST2023-02-17764.050.000.000.00-100.05%
NDX230317C116000002022-10-03 10:57AM EST2023-03-17761.40680.40687.500.00-322127.46%
NDX230616C116000002022-07-14 12:13PM EST2023-06-161,447.902,724.602,833.700.00-3211082.61%
NDX230915C116000002022-11-04 12:56PM EST2023-09-15893.000.000.000.00-1500.03%
NDX231215C116000002022-11-22 3:15PM EST2023-12-151,658.450.000.000.00-200.03%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129P116000002022-11-28 4:14PM EST2022-11-2955.600.000.000.00-900.00%
NDXP221130P116000002022-11-28 3:59PM EST2022-11-30104.000.000.000.00-2100.00%
NDXP221201P116000002022-11-28 12:25PM EST2022-12-0184.250.000.000.00-100.00%
NDXP221202P116000002022-11-28 3:58PM EST2022-12-02146.150.000.000.00-900.00%
NDXP221205P116000002022-11-28 3:58PM EST2022-12-05158.500.000.000.00-400.00%
NDXP221206P116000002022-11-25 10:06AM EST2022-12-06109.600.000.000.00-100.00%
NDXP221207P116000002022-11-25 12:25PM EST2022-12-07114.480.000.000.00-400.00%
NDXP221208P116000002022-11-22 9:47AM EST2022-12-08272.870.000.000.00--00.00%
NDXP221209P116000002022-11-28 2:28PM EST2022-12-09206.400.000.000.00-800.00%
NDXP221212P116000002022-11-28 10:26AM EST2022-12-12185.950.000.000.00-600.00%
NDXP221214P116000002022-11-23 9:44AM EST2022-12-14225.360.000.000.00--00.00%
NDXP221215P116000002022-11-25 11:59AM EST2022-12-15207.400.000.000.00-100.00%
NDX221216P116000002022-11-28 3:20PM EST2022-12-16295.900.000.000.00-6600.00%
NDXP221223P116000002022-11-21 10:28AM EST2022-12-23381.750.000.000.00-300.00%
NDXP221230P116000002022-11-22 3:48PM EST2022-12-30319.720.000.000.00-1500.00%
NDXP230106P116000002022-11-15 1:46PM EST2023-01-06382.700.000.000.00-100.00%
NDX230120P116000002022-11-28 3:17PM EST2023-01-20453.300.000.000.00-6000.00%
NDX230217P116000002022-11-18 12:55PM EST2023-02-17611.160.000.000.00-800.00%
NDX230317P116000002022-11-18 12:53PM EST2023-03-17693.250.000.000.00-2000.00%
NDXP230331P116000002022-11-28 10:25AM EST2023-03-31654.670.000.000.00-400.00%
NDX230421P116000002022-11-07 9:52AM EST2023-04-211,158.100.000.000.00-100.00%
NDX230519P116000002022-11-18 2:00PM EST2023-05-19824.860.000.000.00-400.00%
NDX230616P116000002022-11-22 11:52AM EST2023-06-16854.380.000.000.00-600.00%
NDX230915P116000002022-11-03 11:02AM EST2023-09-151,387.800.000.000.00-100.00%
NDXP230929P116000002022-11-21 12:14PM EST2023-09-291,037.400.000.000.00-300.00%
NDX231215P116000002022-11-22 3:15PM EST2023-12-151,049.500.000.000.00-200.00%
NDX240621P116000002022-09-22 2:14PM EST2024-06-211,302.051,385.101,439.900.00--124.90%
NDX241220P116000002022-06-21 10:58AM EST2024-12-201,493.981,246.901,310.500.00-1219.72%