NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C11600000 | 2021-11-10 6:59AM EST | 2022-06-17 | 3,797.40 | 4,870.20 | 4,898.90 | 0.00 | - | 3 | 4 | 103.44% |
| NDX221216C11600000 | 2021-11-10 6:59AM EST | 2022-12-16 | 2,516.50 | 5,048.50 | 5,135.50 | 0.00 | - | 4 | 11 | 72.97% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220204P11600000 | 2022-01-28 10:48AM EST | 2022-02-04 | 6.50 | 1.75 | 2.85 | -2.50 | -27.78% | 2 | 88 | 63.61% |
| NDXP220207P11600000 | 2022-01-18 12:05AM EST | 2022-02-07 | 5.00 | 3.20 | 4.40 | 0.00 | - | 1 | 1 | 56.51% |
| NDXP220214P11600000 | 2022-01-24 10:19AM EST | 2022-02-14 | 55.00 | 11.20 | 13.00 | 0.00 | - | - | 1 | 50.99% |
| NDXP220216P11600000 | 2022-01-26 6:23PM EST | 2022-02-16 | 26.00 | 14.90 | 16.90 | 0.00 | - | - | 1 | 50.41% |
| NDX220218P11600000 | 2022-01-27 2:01PM EST | 2022-02-18 | 39.64 | 17.60 | 19.70 | 0.00 | - | 12 | 12 | 49.74% |
| NDXP220225P11600000 | 2022-01-28 4:02PM EST | 2022-02-25 | 27.95 | 29.20 | 31.60 | -4.55 | -14.00% | 2 | 1 | 47.02% |
| NDXP220304P11600000 | 2022-01-26 11:06AM EST | 2022-03-04 | 72.18 | 43.20 | 48.50 | 0.00 | - | 1 | 1 | 45.96% |
| NDX220318P11600000 | 2022-01-25 2:46PM EST | 2022-03-18 | 100.88 | 75.10 | 78.80 | 0.00 | - | 1 | 5 | 43.50% |
| NDX220414P11600000 | 2022-01-21 1:10PM EST | 2022-04-14 | 123.25 | 134.30 | 140.30 | 0.00 | - | 1 | 1 | 40.83% |
| NDX220520P11600000 | 2021-11-09 10:18AM EST | 2022-05-20 | 143.15 | 147.20 | 153.30 | 0.00 | - | - | 10 | 34.53% |
| NDX220617P11600000 | 2022-01-25 11:02AM EST | 2022-06-17 | 369.20 | 264.60 | 272.30 | 0.00 | - | 2 | 14 | 37.34% |
| NDX221216P11600000 | 2022-01-11 10:01AM EST | 2022-12-16 | 402.20 | 525.80 | 564.90 | 0.00 | - | 5 | 11 | 33.14% |
| NDX231215P11600000 | 2022-01-26 12:40PM EST | 2023-12-15 | 938.52 | 831.40 | 975.60 | 0.00 | - | 1 | 1 | 29.84% |
© 2022 Yahoo. Tutti i diritti riservati.
