NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11600.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11600000 | 2020-09-16 12:31PM EST | 2021-03-19 | 853.68 | 1,055.80 | 1,066.70 | 0.00 | - | 4 | 1 | 0.00% |
| NDX210618C11600000 | 2020-08-19 9:10AM EST | 2021-06-18 | 1,006.40 | 800.40 | 819.30 | 0.00 | - | 30 | 59 | 0.00% |
| NDX210917C11600000 | 2020-10-28 1:58PM EST | 2021-09-17 | 1,070.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C11600000 | 2020-08-24 11:27AM EST | 2021-12-17 | 1,425.90 | 985.90 | 1,033.80 | 0.00 | - | 3 | 2 | 0.00% |
| NDX221216C11600000 | 2020-09-15 11:11AM EST | 2022-12-16 | 1,766.00 | 1,768.80 | 2,155.50 | 0.00 | - | 1 | 9 | 21.47% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P11600000 | 2020-11-09 12:53PM EST | 2021-03-19 | 579.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDX210416P11600000 | 2020-09-03 8:31AM EST | 2021-04-16 | 1,023.90 | 1,252.50 | 1,276.60 | 0.00 | - | - | 1 | 103.77% |
| NDX210618P11600000 | 2020-10-14 10:30AM EST | 2021-06-18 | 1,000.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| NDX211217P11600000 | 2020-08-27 10:44AM EST | 2021-12-17 | 1,357.60 | 1,648.20 | 1,696.10 | 0.00 | - | 4 | 8 | 52.20% |
| NDX221216P11600000 | 2020-07-09 3:52PM EST | 2022-12-16 | 3,229.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
