Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,78 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,159.32-44.66-3.71%161292023-02-060.45-3.60-88.89%5715
680.100.00-142023-02-071.10-9.50-89.62%25
418.370.00-332023-02-083.03-2.17-41.73%624
141.800.00-15152023-02-095.900.00-34
1,252.870.00-5752023-02-107.10+0.35+5.19%2431
-----2023-02-136.80-61.64-90.06%210
237.400.00--22023-02-1417.780.00-33
547.960.00-332023-02-1624.35-0.88-3.49%12
520.050.00-21922023-02-1727.01-0.68-2.46%5113
-----2023-02-21124.930.00-12
-----2023-02-22130.520.00-16
554.250.00-262023-02-2471.710.00-111
-----2023-02-28143.400.00-12
700.350.00-112023-03-01-----
906.110.00-1192023-03-0355.600.00-14
527.980.00-232023-03-1071.580.00-24
1,299.540.00-82782023-03-17117.85+22.85+24.05%61388
1,285.120.00-2372023-03-31146.17-0.04-0.03%332
-----2023-04-21175.700.00-1013
534.400.00-232023-05-19230.350.00-493
770.160.00-901942023-06-16294.00-363.23-55.27%7233
749.590.00--12023-06-30-----
-----2023-07-21542.960.00-44
893.000.00-15212023-09-151,387.800.00-17
-----2023-09-291,037.400.00-30
1,199.000.00-10182023-12-15882.000.00-1318
1,603.570.00-1212024-06-211,218.400.00-121
-----2024-12-201,336.940.00-1214