Prezzo d'esercizio:11600.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-27 | 8.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2021-01-29 | 4.45 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2021-02-05 | 55.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-02-12 | 31.55 | 0.00 | - | 1 | 3 |
| 1,400.85 | 0.00 | - | 15 | 47 | 2021-02-19 | 49.75 | +3.95 | +8.62% | 1 | 182 |
| - | - | - | - | - | 2021-02-26 | 135.90 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2021-03-05 | 185.60 | 0.00 | - | - | 1 |
| 853.68 | 0.00 | - | 4 | 1 | 2021-03-19 | 132.20 | -12.80 | -8.83% | 1 | 64 |
| 955.60 | 0.00 | - | 1 | 1 | 2021-04-16 | 218.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2021-05-21 | 433.12 | 0.00 | - | - | 1 |
| 1,006.40 | 0.00 | - | 30 | 59 | 2021-06-18 | 564.30 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2021-07-16 | 532.80 | 0.00 | - | - | 1 |
| 1,070.00 | 0.00 | - | - | 10 | 2021-09-17 | 734.33 | 0.00 | - | - | 8 |
| 1,425.90 | 0.00 | - | 3 | 2 | 2021-12-17 | 910.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2022-03-18 | 951.00 | 0.00 | - | - | 1 |
| 1,766.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,749.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
