NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11600.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-18 | 13.50 | 0.00 | - | 43 | 0 |
| 465.00 | 0.00 | - | - | 0 | 2022-05-20 | 30.20 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2022-05-23 | 69.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-25 | 80.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-27 | 121.20 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2022-05-31 | 134.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-01 | 167.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-03 | 185.40 | 0.00 | - | 1 | 0 |
| 1,262.60 | 0.00 | - | 2 | 0 | 2022-06-06 | - | - | - | - | - |
| 1,280.10 | 0.00 | - | 2 | 0 | 2022-06-08 | 100.85 | 0.00 | - | - | 0 |
| 950.49 | 0.00 | - | 1 | 0 | 2022-06-10 | 229.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-06-13 | 410.84 | 0.00 | - | - | 0 |
| 3,161.02 | 0.00 | - | 40 | 44 | 2022-06-17 | 275.20 | 0.00 | - | 4 | 0 |
| 1,191.50 | 0.00 | - | - | 0 | 2022-07-15 | 638.07 | 0.00 | - | 33 | 0 |
| 1,757.50 | 0.00 | - | - | 0 | 2022-08-19 | 582.31 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-09-16 | 276.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-21 | 992.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-11-18 | 587.80 | 0.00 | - | - | 0 |
| 2,516.50 | 0.00 | - | 4 | 11 | 2022-12-16 | 864.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-17 | 909.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 663.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 845.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,135.30 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
