Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10.971,22-193,56 (-1,73%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.93-19.31-95.41%52762022-10-03500.63+121.95+32.20%2526
-----2022-10-04240.100.00-1515
19.32-26.68-58.00%782022-10-05518.10+253.02+95.45%214
-----2022-10-07581.10+271.45+87.66%219
80.30-141.30-63.76%126202022-10-10592.95+222.85+60.21%214
221.300.00-202022-10-11-----
86.90-116.40-57.26%312022-10-1296.330.00--1
-----2022-10-14482.55-131.30-21.39%112
-----2022-10-17405.400.00--1
-----2022-10-18307.050.00--1
-----2022-10-19436.600.00--2
333.600.00-102022-10-20-----
121.80-50.05-29.12%7312022-10-21544.56-89.24-14.08%375
420.750.00--52022-10-27490.250.00--5
-----2022-11-04502.100.00--1
370.00-179.97-32.72%2162022-11-18694.200.00-19
513.200.00-1162022-12-16825.900.00-1431
1,036.970.00-2312023-01-20672.200.00--8
1,972.000.00-122023-02-171,116.20+207.00+22.77%21
935.770.00-1372023-03-17980.510.00-142
-----2023-04-21835.800.00--2
1,447.900.00-321102023-06-16777.330.00-10130
-----2023-12-15845.300.00-10
-----2024-06-211,302.050.00--1
-----2024-12-201,493.980.00-12