NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11600.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -19.31 | -95.41% | 52 | 76 | 2022-10-03 | 500.63 | +121.95 | +32.20% | 25 | 26 |
| - | - | - | - | - | 2022-10-04 | 240.10 | 0.00 | - | 15 | 15 |
| 19.32 | -26.68 | -58.00% | 7 | 8 | 2022-10-05 | 518.10 | +253.02 | +95.45% | 2 | 14 |
| - | - | - | - | - | 2022-10-07 | 581.10 | +271.45 | +87.66% | 2 | 19 |
| 80.30 | -141.30 | -63.76% | 126 | 20 | 2022-10-10 | 592.95 | +222.85 | +60.21% | 2 | 14 |
| 221.30 | 0.00 | - | 2 | 0 | 2022-10-11 | - | - | - | - | - |
| 86.90 | -116.40 | -57.26% | 3 | 1 | 2022-10-12 | 96.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-14 | 482.55 | -131.30 | -21.39% | 1 | 12 |
| - | - | - | - | - | 2022-10-17 | 405.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-18 | 307.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-19 | 436.60 | 0.00 | - | - | 2 |
| 333.60 | 0.00 | - | 1 | 0 | 2022-10-20 | - | - | - | - | - |
| 121.80 | -50.05 | -29.12% | 7 | 31 | 2022-10-21 | 544.56 | -89.24 | -14.08% | 3 | 75 |
| 420.75 | 0.00 | - | - | 5 | 2022-10-27 | 490.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2022-11-04 | 502.10 | 0.00 | - | - | 1 |
| 370.00 | -179.97 | -32.72% | 21 | 6 | 2022-11-18 | 694.20 | 0.00 | - | 1 | 9 |
| 513.20 | 0.00 | - | 1 | 16 | 2022-12-16 | 825.90 | 0.00 | - | 14 | 31 |
| 1,036.97 | 0.00 | - | 2 | 31 | 2023-01-20 | 672.20 | 0.00 | - | - | 8 |
| 1,972.00 | 0.00 | - | 1 | 2 | 2023-02-17 | 1,116.20 | +207.00 | +22.77% | 2 | 1 |
| 935.77 | 0.00 | - | 1 | 37 | 2023-03-17 | 980.51 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2023-04-21 | 835.80 | 0.00 | - | - | 2 |
| 1,447.90 | 0.00 | - | 32 | 110 | 2023-06-16 | 777.33 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 2023-12-15 | 845.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 1,302.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,493.98 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
