Italia markets close in 8 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11600.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-05-1813.500.00-430
465.000.00--02022-05-2030.200.00-210
-----2022-05-2369.350.00-10
-----2022-05-2580.400.00-20
-----2022-05-27121.200.00-350
-----2022-05-31134.100.00-10
-----2022-06-01167.300.00-30
-----2022-06-03185.400.00-10
1,262.600.00-202022-06-06-----
1,280.100.00-202022-06-08100.850.00--0
950.490.00-102022-06-10229.550.00-40
-----2022-06-13410.840.00--0
3,161.020.00-40442022-06-17275.200.00-40
1,191.500.00--02022-07-15638.070.00-330
1,757.500.00--02022-08-19582.310.00-80
-----2022-09-16276.700.00--0
-----2022-10-21992.660.00-40
-----2022-11-18587.800.00--0
2,516.500.00-4112022-12-16864.500.00-10
-----2023-02-17909.200.00--0
-----2023-03-17663.000.00-10
-----2023-12-15845.300.00-10
-----2024-12-201,135.300.00-11