NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11600.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,159.32 | -44.66 | -3.71% | 16 | 129 | 2023-02-06 | 0.45 | -3.60 | -88.89% | 57 | 15 |
| 680.10 | 0.00 | - | 1 | 4 | 2023-02-07 | 1.10 | -9.50 | -89.62% | 2 | 5 |
| 418.37 | 0.00 | - | 3 | 3 | 2023-02-08 | 3.03 | -2.17 | -41.73% | 62 | 4 |
| 141.80 | 0.00 | - | 15 | 15 | 2023-02-09 | 5.90 | 0.00 | - | 3 | 4 |
| 1,252.87 | 0.00 | - | 5 | 75 | 2023-02-10 | 7.10 | +0.35 | +5.19% | 24 | 31 |
| - | - | - | - | - | 2023-02-13 | 6.80 | -61.64 | -90.06% | 2 | 10 |
| 237.40 | 0.00 | - | - | 2 | 2023-02-14 | 17.78 | 0.00 | - | 3 | 3 |
| 547.96 | 0.00 | - | 3 | 3 | 2023-02-16 | 24.35 | -0.88 | -3.49% | 1 | 2 |
| 520.05 | 0.00 | - | 2 | 192 | 2023-02-17 | 27.01 | -0.68 | -2.46% | 5 | 113 |
| - | - | - | - | - | 2023-02-21 | 124.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-02-22 | 130.52 | 0.00 | - | 1 | 6 |
| 554.25 | 0.00 | - | 2 | 6 | 2023-02-24 | 71.71 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-28 | 143.40 | 0.00 | - | 1 | 2 |
| 700.35 | 0.00 | - | 1 | 1 | 2023-03-01 | - | - | - | - | - |
| 906.11 | 0.00 | - | 1 | 19 | 2023-03-03 | 55.60 | 0.00 | - | 1 | 4 |
| 527.98 | 0.00 | - | 2 | 3 | 2023-03-10 | 71.58 | 0.00 | - | 2 | 4 |
| 1,299.54 | 0.00 | - | 8 | 278 | 2023-03-17 | 117.85 | +22.85 | +24.05% | 61 | 388 |
| 1,285.12 | 0.00 | - | 2 | 37 | 2023-03-31 | 146.17 | -0.04 | -0.03% | 3 | 32 |
| - | - | - | - | - | 2023-04-21 | 175.70 | 0.00 | - | 10 | 13 |
| 534.40 | 0.00 | - | 2 | 3 | 2023-05-19 | 230.35 | 0.00 | - | 4 | 93 |
| 770.16 | 0.00 | - | 90 | 194 | 2023-06-16 | 294.00 | -363.23 | -55.27% | 7 | 233 |
| 749.59 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 542.96 | 0.00 | - | 4 | 4 |
| 893.00 | 0.00 | - | 15 | 21 | 2023-09-15 | 1,387.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-09-29 | 1,037.40 | 0.00 | - | 3 | 0 |
| 1,199.00 | 0.00 | - | 10 | 18 | 2023-12-15 | 882.00 | 0.00 | - | 13 | 18 |
| 1,603.57 | 0.00 | - | 1 | 21 | 2024-06-21 | 1,218.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 1,336.94 | 0.00 | - | 12 | 14 |
© 2023 Yahoo. Tutti i diritti riservati.
