Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11650.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
266.55-4.12-1.52%352022-12-050.18-2.52-93.33%18516
183.35-108.22-37.12%202022-12-0613.67-185.68-93.14%334
282.30+159.85+130.54%232022-12-0716.63-117.72-87.62%11
174.70-130.30-42.72%402022-12-0844.52+10.50+30.86%27
230.680.00-4172022-12-0971.95+24.20+50.68%179
236.96+69.66+41.64%7132022-12-1267.88+7.59+12.59%810
400.100.00-132022-12-13168.000.00--3
-----2022-12-14314.700.00-32
526.150.00--02022-12-15-----
530.800.00-26,2572022-12-16201.00-23.40-10.43%5153
242.100.00--92022-12-19-----
-----2022-12-21310.000.00--0
-----2022-12-22147.050.00--1
-----2022-12-23189.25+42.15+28.65%63
-----2022-12-27197.05+41.80+26.92%62
357.500.00-10122022-12-30172.300.00-54
685.400.00--12023-01-06231.45-1.05-0.45%21
425.000.00-9322023-01-20322.60-177.40-35.48%113
688.260.00-212023-02-17632.740.00-42
694.010.00--12023-03-17504.180.00-1210
-----2023-03-31742.160.00-84
763.890.00--12023-05-19-----
-----2023-06-16904.300.00--1
1,191.370.00--202023-09-29-----