Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0496 -0,0034 (-0,33%) BTC-EUR
16.158,31 -257,89 (-1,57%) CMC Crypto 200
401,03 -10,19 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EST
Prezzo d'esercizio:11650.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.55 | -4.12 | -1.52% | 3 | 5 | 2022-12-05 | 0.18 | -2.52 | -93.33% | 185 | 16 |
| 183.35 | -108.22 | -37.12% | 2 | 0 | 2022-12-06 | 13.67 | -185.68 | -93.14% | 33 | 4 |
| 282.30 | +159.85 | +130.54% | 2 | 3 | 2022-12-07 | 16.63 | -117.72 | -87.62% | 1 | 1 |
| 174.70 | -130.30 | -42.72% | 4 | 0 | 2022-12-08 | 44.52 | +10.50 | +30.86% | 2 | 7 |
| 230.68 | 0.00 | - | 4 | 17 | 2022-12-09 | 71.95 | +24.20 | +50.68% | 17 | 9 |
| 236.96 | +69.66 | +41.64% | 7 | 13 | 2022-12-12 | 67.88 | +7.59 | +12.59% | 8 | 10 |
| 400.10 | 0.00 | - | 1 | 3 | 2022-12-13 | 168.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-12-14 | 314.70 | 0.00 | - | 3 | 2 |
| 526.15 | 0.00 | - | - | 0 | 2022-12-15 | - | - | - | - | - |
| 530.80 | 0.00 | - | 2 | 6,257 | 2022-12-16 | 201.00 | -23.40 | -10.43% | 5 | 153 |
| 242.10 | 0.00 | - | - | 9 | 2022-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-21 | 310.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-22 | 147.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-23 | 189.25 | +42.15 | +28.65% | 6 | 3 |
| - | - | - | - | - | 2022-12-27 | 197.05 | +41.80 | +26.92% | 6 | 2 |
| 357.50 | 0.00 | - | 10 | 12 | 2022-12-30 | 172.30 | 0.00 | - | 5 | 4 |
| 685.40 | 0.00 | - | - | 1 | 2023-01-06 | 231.45 | -1.05 | -0.45% | 2 | 1 |
| 425.00 | 0.00 | - | 9 | 32 | 2023-01-20 | 322.60 | -177.40 | -35.48% | 1 | 13 |
| 688.26 | 0.00 | - | 2 | 1 | 2023-02-17 | 632.74 | 0.00 | - | 4 | 2 |
| 694.01 | 0.00 | - | - | 1 | 2023-03-17 | 504.18 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2023-03-31 | 742.16 | 0.00 | - | 8 | 4 |
| 763.89 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 904.30 | 0.00 | - | - | 1 |
| 1,191.37 | 0.00 | - | - | 20 | 2023-09-29 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
