Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11675.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C116750002022-06-24 11:19AM EDT2022-06-27296.20399.00416.40+186.85+170.87%140.00%
NDXP220629C116750002022-06-24 9:57AM EDT2022-06-29337.81434.10453.80+337.81-4129.98%
NDXP220701C116750002022-06-22 2:37PM EDT2022-07-01244.20469.00489.300.00-91633.89%
NDXP220705C116750002022-06-23 3:24PM EDT2022-07-05246.40489.40509.100.00-2229.68%
NDXP220706C116750002022-06-23 10:30AM EDT2022-07-06259.80505.10524.80+259.80--330.75%
NDXP220708C116750002022-06-21 1:52PM EDT2022-07-08284.50530.90566.700.00-1333.96%
NDX220715C116750002022-06-23 2:25PM EDT2022-07-15332.72597.10630.900.00-21233.96%
NDXP220729C116750002022-06-16 2:48PM EDT2022-07-29291.90716.80750.400.00--334.97%
NDX220819C116750002022-06-24 11:51AM EDT2022-08-19754.47826.50858.50+179.27+31.17%1433.66%
NDX220916C116750002022-06-22 1:36PM EDT2022-09-16702.31934.90993.500.00-8533.57%
NDX221021C116750002022-06-22 1:36PM EDT2022-10-21836.381,086.701,129.40+836.38--233.32%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P116750002022-06-24 9:35AM EDT2022-06-2750.958.3010.60+50.95-1034.44%
NDXP220629P116750002022-06-24 3:14PM EDT2022-06-2950.0042.6045.60+50.00-2137.71%
NDXP220701P116750002022-06-24 3:56PM EDT2022-07-0177.0076.0079.10-239.70-75.69%14838.50%
NDXP220705P116750002022-06-23 3:32PM EDT2022-07-05257.3098.10101.50+257.30--1033.45%
NDX220715P116750002022-06-24 3:56PM EDT2022-07-15204.30199.40204.80-165.10-44.69%94534.44%
NDXP220722P116750002022-06-09 3:57PM EDT2022-07-22299.30258.90263.400.00--134.60%
NDX220819P116750002022-06-24 10:40AM EDT2022-08-19453.20417.50425.30+16.40+3.75%11333.54%
NDX220916P116750002022-06-10 9:51AM EDT2022-09-16648.00527.20538.500.00-102332.48%
NDX221021P116750002022-06-23 11:39AM EDT2022-10-21820.00624.50659.900.00-2331.87%
NDX221216P116750002022-05-09 1:51PM EDT2022-12-16945.35661.80698.900.00-2127.47%