Prezzo d'esercizio:11700.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C11700000 | 2020-11-24 12:35PM EST | 2020-11-27 | 353.92 | 463.00 | 484.40 | 0.00 | - | 1 | 7 | 48.59% |
| NDXP201130C11700000 | 2020-11-25 2:58PM EST | 2020-11-30 | 457.10 | 470.40 | 484.20 | +117.52 | +34.61% | 3 | 53 | 30.67% |
| NDXP201204C11700000 | 2020-11-12 12:16PM EST | 2020-12-04 | 432.25 | 495.70 | 506.30 | 0.00 | - | 1 | 3 | 27.55% |
| NDXP201211C11700000 | 2020-11-24 2:03PM EST | 2020-12-11 | 491.40 | 539.30 | 549.40 | 0.00 | - | 1 | 16 | 26.50% |
| NDXP201214C11700000 | 2020-11-24 2:03PM EST | 2020-12-14 | 501.40 | 547.70 | 562.60 | 0.00 | - | 1 | 13 | 25.83% |
| NDX201218C11700000 | 2020-11-25 11:25AM EST | 2020-12-18 | 545.00 | 578.20 | 589.30 | +59.65 | +12.29% | 3 | 107 | 26.17% |
| NDXP201221C11700000 | 2020-11-19 2:33PM EST | 2020-12-21 | 499.35 | 588.10 | 602.20 | 0.00 | - | 1 | 2 | 25.80% |
| NDX210115C11700000 | 2020-11-18 1:00PM EST | 2021-01-15 | 664.95 | 725.20 | 735.00 | 0.00 | - | 8 | 99 | 26.72% |
| NDX210219C11700000 | 2020-11-11 3:59PM EST | 2021-02-19 | 761.60 | 857.00 | 866.40 | 0.00 | - | 1 | 2 | 26.60% |
| NDX210319C11700000 | 2020-09-09 11:11AM EST | 2021-03-19 | 616.00 | 943.00 | 965.00 | 0.00 | - | 1 | 6 | 26.96% |
| NDX210416C11700000 | 2020-11-03 9:44AM EST | 2021-04-16 | 628.60 | 1,022.60 | 1,031.90 | 0.00 | - | 1 | 7 | 26.48% |
| NDX210618C11700000 | 2020-11-10 1:18PM EST | 2021-06-18 | 958.00 | 1,163.60 | 1,174.90 | 0.00 | - | 2 | 52 | 26.16% |
| NDX211217C11700000 | 2020-08-24 3:14PM EST | 2021-12-17 | 1,358.00 | 942.90 | 990.80 | 0.00 | - | 1 | 2 | 15.17% |
| NDX221216C11700000 | 2020-09-24 8:50AM EST | 2022-12-16 | 1,400.00 | 1,758.00 | 1,808.00 | 0.00 | - | 1 | 7 | 23.12% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127P11700000 | 2020-11-25 3:53PM EST | 2020-11-27 | 1.25 | 0.70 | 1.85 | -2.93 | -70.10% | 4 | 15 | 25.47% |
| NDXP201130P11700000 | 2020-11-25 3:58PM EST | 2020-11-30 | 6.10 | 4.50 | 6.20 | -12.45 | -67.12% | 1 | 8 | 20.01% |
| NDXP201204P11700000 | 2020-11-25 12:50PM EST | 2020-12-04 | 38.00 | 29.90 | 32.00 | -63.20 | -62.45% | 4 | 32 | 22.86% |
| NDXP201207P11700000 | 2020-11-16 12:05AM EST | 2020-12-07 | 276.15 | 39.10 | 41.90 | 0.00 | - | - | 1 | 21.71% |
| NDXP201209P11700000 | 2020-11-25 2:05PM EST | 2020-12-09 | 66.00 | 55.70 | 58.70 | -76.40 | -53.65% | 5 | 4 | 22.81% |
| NDXP201211P11700000 | 2020-11-16 12:05AM EST | 2020-12-11 | 370.05 | 72.70 | 75.40 | 0.00 | - | - | 1 | 23.66% |
| NDXP201214P11700000 | 2020-11-18 10:57AM EST | 2020-12-14 | 155.30 | 82.30 | 85.70 | 0.00 | - | 4 | 8 | 22.97% |
| NDX201218P11700000 | 2020-11-23 2:53PM EST | 2020-12-18 | 194.04 | 112.70 | 115.40 | 0.00 | - | 4 | 137 | 24.00% |
| NDXP201224P11700000 | 2020-11-25 9:46AM EST | 2020-12-24 | 162.93 | 141.00 | 144.10 | -120.97 | -42.61% | 2 | 3 | 23.93% |
| NDXP201231P11700000 | 2020-11-16 12:05AM EST | 2020-12-31 | 488.70 | 170.90 | 174.10 | 0.00 | - | - | 2 | 23.79% |
| NDX210115P11700000 | 2020-11-25 1:51PM EST | 2021-01-15 | 270.82 | 256.60 | 259.70 | -36.58 | -11.90% | 5 | 127 | 25.33% |
| NDX210219P11700000 | 2020-10-22 10:04AM EST | 2021-02-19 | 890.50 | 516.60 | 524.20 | 0.00 | - | 1 | 7 | 31.57% |
| NDX210319P11700000 | 2020-11-25 3:54PM EST | 2021-03-19 | 494.18 | 486.20 | 489.90 | -411.32 | -45.42% | 1 | 57 | 26.08% |
| NDX210416P11700000 | 2020-11-24 3:33PM EST | 2021-04-16 | 607.10 | 563.00 | 568.70 | 0.00 | - | 3 | 73 | 26.12% |
| NDX210618P11700000 | 2020-11-10 1:18PM EST | 2021-06-18 | 1,019.00 | 716.60 | 723.80 | 0.00 | - | 2 | 54 | 26.21% |
| NDX221216P11700000 | 2020-11-05 10:34AM EST | 2022-12-16 | 1,647.00 | 1,489.00 | 1,539.00 | 0.00 | - | 1 | 2 | 25.90% |
© 2020 Verizon Media. Tutti i diritti riservati.
