^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11700.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11700000 | 2023-03-13 12:56PM EDT | 2023-06-16 | 893.80 | 1,396.60 | 1,410.70 | 0.00 | - | 4 | 13 | 0.00% |
| NDXP230630C11700000 | 2023-05-01 11:00AM EDT | 2023-06-30 | 1,709.30 | 2,676.00 | 2,713.00 | 0.00 | - | 1 | 1 | 52.91% |
| NDX230915C11700000 | 2023-05-26 11:06AM EDT | 2023-09-15 | 2,789.10 | 2,863.70 | 2,922.20 | +473.70 | +20.46% | 12 | 53 | 42.63% |
| NDX231215C11700000 | 2023-03-09 11:09AM EDT | 2023-12-15 | 1,650.80 | 2,156.50 | 2,177.00 | 0.00 | - | 1 | 54 | 0.00% |
| NDX240621C11700000 | 2023-03-28 9:43AM EDT | 2024-06-21 | 2,251.49 | 2,540.30 | 2,713.30 | 0.00 | - | 1 | 2 | 15.91% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230531P11700000 | 2023-05-18 2:08PM EDT | 2023-05-31 | 1.94 | 0.60 | 1.25 | 0.00 | - | 8 | 29 | 99.39% |
| NDXP230602P11700000 | 2023-05-22 3:37PM EDT | 2023-06-02 | 1.78 | 1.60 | 2.00 | 0.00 | - | 5 | 12 | 75.40% |
| NDXP230606P11700000 | 2023-05-09 10:04AM EDT | 2023-06-06 | 20.73 | 1.85 | 3.10 | 0.00 | - | - | 1 | 55.30% |
| NDXP230609P11700000 | 2023-05-19 9:34AM EDT | 2023-06-09 | 5.51 | 3.40 | 4.40 | 0.00 | - | 3 | 5 | 50.65% |
| NDX230616P11700000 | 2023-05-26 10:17AM EDT | 2023-06-16 | 9.50 | 6.90 | 9.00 | -2.42 | -20.30% | 27 | 302 | 43.78% |
| NDXP230623P11700000 | 2023-05-26 10:29AM EDT | 2023-06-23 | 12.50 | 10.80 | 12.30 | -13.40 | -51.74% | 3 | 4 | 39.00% |
| NDXP230630P11700000 | 2023-05-26 10:57AM EDT | 2023-06-30 | 16.06 | 14.40 | 16.70 | -6.64 | -29.25% | 1 | 5 | 36.28% |
| NDXP230707P11700000 | 2023-05-26 11:54AM EDT | 2023-07-07 | 20.70 | 13.90 | 29.30 | -12.15 | -36.99% | 1 | 1 | 36.45% |
| NDX230721P11700000 | 2023-05-19 9:42AM EDT | 2023-07-21 | 44.35 | 31.60 | 35.10 | 0.00 | - | 1 | 19 | 32.43% |
| NDX230818P11700000 | 2023-05-23 10:24AM EDT | 2023-08-18 | 92.66 | 65.40 | 72.00 | 0.00 | - | 4 | 11 | 30.87% |
| NDX230915P11700000 | 2023-05-24 9:54AM EDT | 2023-09-15 | 167.80 | 102.70 | 109.00 | 0.00 | - | 1 | 32 | 29.69% |
| NDX231020P11700000 | 2023-03-31 3:19PM EDT | 2023-10-20 | 385.90 | 290.90 | 298.90 | 0.00 | - | 2 | 4 | 35.97% |
| NDX231117P11700000 | 2023-03-20 10:45AM EDT | 2023-11-17 | 651.80 | 385.20 | 391.70 | 0.00 | - | 1 | 2 | 36.67% |
| NDX231215P11700000 | 2023-05-16 9:53AM EDT | 2023-12-15 | 332.00 | 222.50 | 229.60 | 0.00 | - | 3 | 45 | 27.71% |
| NDX240315P11700000 | 2023-05-10 12:08PM EDT | 2024-03-15 | 489.30 | 311.80 | 327.60 | 0.00 | - | 8 | 10 | 26.22% |
| NDXP240328P11700000 | 2023-04-25 1:26PM EDT | 2024-03-28 | 607.20 | 371.50 | 383.80 | 0.00 | - | 12 | 12 | 27.35% |
| NDX240621P11700000 | 2022-11-11 12:34PM EDT | 2024-06-21 | 1,297.82 | 1,231.70 | 1,301.90 | 0.00 | - | - | 1 | 44.99% |
| NDX240920P11700000 | 2023-04-26 2:42PM EDT | 2024-09-20 | 788.00 | 460.50 | 487.40 | 0.00 | - | - | 1 | 24.14% |
| NDX241220P11700000 | 2022-09-20 2:07PM EDT | 2024-12-20 | 1,408.70 | 1,583.30 | 1,641.30 | 0.00 | - | - | 250 | 43.02% |
© 2023 Yahoo. Tutti i diritti riservati.