Italia markets closed
Dow Jones
31.460,14+68,62(+0,22%)Nasdaq
13.091,39-267,40(-2,00%)Nikkei 225
29.559,10+150,93(+0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.767,49-292,46 (-2,24%)
Al 2:00PM EST. Mercato aperto.
Prezzo d'esercizio:11700.00
Opzioni d'acquistoper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11700000 | 2021-02-17 10:03AM EST | 2021-03-19 | 2,017.50 | 1,164.60 | 1,181.80 | 0.00 | - | 1 | 10 | 44.27% |
| NDX210416C11700000 | 2020-11-03 9:44AM EST | 2021-04-16 | 628.60 | 1,261.30 | 1,280.90 | 0.00 | - | 1 | 7 | 35.20% |
| NDX210618C11700000 | 2021-01-06 2:24PM EST | 2021-06-18 | 1,542.60 | 2,222.60 | 2,235.10 | 0.00 | - | 2 | 56 | 62.11% |
| NDX210917C11700000 | 2021-02-25 12:05PM EST | 2021-09-17 | 1,953.60 | 1,741.00 | 1,765.10 | 0.00 | - | - | 1 | 32.10% |
| NDX211217C11700000 | 2020-08-24 3:14PM EST | 2021-12-17 | 1,358.00 | 942.90 | 990.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220617C11700000 | 2021-03-03 9:34AM EST | 2022-06-17 | 2,352.00 | 2,140.90 | 2,340.90 | -71.00 | -2.93% | 1 | 5 | 31.81% |
| NDX221216C11700000 | 2020-09-24 8:50AM EST | 2022-12-16 | 1,400.00 | 1,758.00 | 1,808.00 | 0.00 | - | 1 | 7 | 18.40% |
Opzioni Putper3 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11700000 | 2021-03-02 10:58AM EST | 2021-03-03 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 55.18% |
| NDXP210305P11700000 | 2021-03-01 3:32PM EST | 2021-03-05 | 3.52 | 2.00 | 3.20 | +0.60 | +20.55% | 10 | 197 | 45.68% |
| NDXP210310P11700000 | 2021-02-25 10:48AM EST | 2021-03-10 | 31.75 | 18.60 | 20.60 | 0.00 | - | - | 1 | 39.21% |
| NDXP210312P11700000 | 2021-03-03 11:48AM EST | 2021-03-12 | 31.80 | 30.80 | 32.80 | -30.99 | -49.35% | 4 | 4 | 39.22% |
| NDXP210315P11700000 | 2021-02-26 10:47AM EST | 2021-03-15 | 76.55 | 39.80 | 42.30 | 0.00 | - | 2 | 2 | 36.81% |
| NDX210319P11700000 | 2021-03-01 3:06PM EST | 2021-03-19 | 33.68 | 60.10 | 65.40 | 0.00 | - | 6 | 298 | 36.58% |
| NDXP210322P11700000 | 2021-02-26 10:47AM EST | 2021-03-22 | 110.55 | 74.20 | 77.00 | 0.00 | - | 2 | 2 | 35.54% |
| NDXP210324P11700000 | 2021-02-26 2:56PM EST | 2021-03-24 | 75.00 | 88.30 | 91.30 | 0.00 | - | 1 | 0 | 35.90% |
| NDXP210326P11700000 | 2021-03-03 1:04PM EST | 2021-03-26 | 108.50 | 100.60 | 103.30 | -39.70 | -26.79% | 1 | 2 | 35.91% |
| NDXP210401P11700000 | 2021-03-01 10:16AM EST | 2021-04-01 | 96.85 | 129.90 | 132.80 | 0.00 | - | 10 | 12 | 35.30% |
| NDX210416P11700000 | 2021-03-01 10:47AM EST | 2021-04-16 | 142.10 | 200.00 | 202.80 | 0.00 | - | 43 | 139 | 34.41% |
| NDX210521P11700000 | 2021-02-26 11:06AM EST | 2021-05-21 | 337.20 | 339.60 | 344.60 | 0.00 | - | 2 | 211 | 33.43% |
| NDX210618P11700000 | 2020-12-21 2:07PM EST | 2021-06-18 | 593.10 | 395.60 | 400.30 | 0.00 | - | 1 | 55 | 31.20% |
| NDX210917P11700000 | 2021-01-12 10:19AM EST | 2021-09-17 | 704.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX211217P11700000 | 2021-01-22 10:06AM EST | 2021-12-17 | 759.63 | 713.80 | 753.70 | 0.00 | - | 1 | 1 | 27.99% |
| NDX220617P11700000 | 2021-02-22 3:20PM EST | 2022-06-17 | 1,076.00 | 1,027.70 | 1,227.70 | 0.00 | - | - | 1 | 30.98% |
| NDX221216P11700000 | 2020-11-05 10:34AM EST | 2022-12-16 | 1,647.00 | 1,409.00 | 1,459.00 | 0.00 | - | 1 | 2 | 30.03% |
© 2021 Verizon Media. Tutti i diritti riservati.
