Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.767,49-292,46 (-2,24%)
Al 2:00PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11700.00
Opzioni d'acquistoper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C117000002021-02-17 10:03AM EST2021-03-192,017.501,164.601,181.800.00-11044.27%
NDX210416C117000002020-11-03 9:44AM EST2021-04-16628.601,261.301,280.900.00-1735.20%
NDX210618C117000002021-01-06 2:24PM EST2021-06-181,542.602,222.602,235.100.00-25662.11%
NDX210917C117000002021-02-25 12:05PM EST2021-09-171,953.601,741.001,765.100.00--132.10%
NDX211217C117000002020-08-24 3:14PM EST2021-12-171,358.00942.90990.800.00-120.00%
NDX220617C117000002021-03-03 9:34AM EST2022-06-172,352.002,140.902,340.90-71.00-2.93%1531.81%
NDX221216C117000002020-09-24 8:50AM EST2022-12-161,400.001,758.001,808.000.00-1718.40%
Opzioni Putper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P117000002021-03-02 10:58AM EST2021-03-030.360.000.250.00-11055.18%
NDXP210305P117000002021-03-01 3:32PM EST2021-03-053.522.003.20+0.60+20.55%1019745.68%
NDXP210310P117000002021-02-25 10:48AM EST2021-03-1031.7518.6020.600.00--139.21%
NDXP210312P117000002021-03-03 11:48AM EST2021-03-1231.8030.8032.80-30.99-49.35%4439.22%
NDXP210315P117000002021-02-26 10:47AM EST2021-03-1576.5539.8042.300.00-2236.81%
NDX210319P117000002021-03-01 3:06PM EST2021-03-1933.6860.1065.400.00-629836.58%
NDXP210322P117000002021-02-26 10:47AM EST2021-03-22110.5574.2077.000.00-2235.54%
NDXP210324P117000002021-02-26 2:56PM EST2021-03-2475.0088.3091.300.00-1035.90%
NDXP210326P117000002021-03-03 1:04PM EST2021-03-26108.50100.60103.30-39.70-26.79%1235.91%
NDXP210401P117000002021-03-01 10:16AM EST2021-04-0196.85129.90132.800.00-101235.30%
NDX210416P117000002021-03-01 10:47AM EST2021-04-16142.10200.00202.800.00-4313934.41%
NDX210521P117000002021-02-26 11:06AM EST2021-05-21337.20339.60344.600.00-221133.43%
NDX210618P117000002020-12-21 2:07PM EST2021-06-18593.10395.60400.300.00-15531.20%
NDX210917P117000002021-01-12 10:19AM EST2021-09-17704.500.000.000.00-121.56%
NDX211217P117000002021-01-22 10:06AM EST2021-12-17759.63713.80753.700.00-1127.99%
NDX220617P117000002021-02-22 3:20PM EST2022-06-171,076.001,027.701,227.700.00--130.98%
NDX221216P117000002020-11-05 10:34AM EST2022-12-161,647.001,409.001,459.000.00-1230.03%