Italia markets close in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11700.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C117000002020-11-24 12:35PM EST2020-11-27353.92463.00484.400.00-1748.59%
NDXP201130C117000002020-11-25 2:58PM EST2020-11-30457.10470.40484.20+117.52+34.61%35330.67%
NDXP201204C117000002020-11-12 12:16PM EST2020-12-04432.25495.70506.300.00-1327.55%
NDXP201211C117000002020-11-24 2:03PM EST2020-12-11491.40539.30549.400.00-11626.50%
NDXP201214C117000002020-11-24 2:03PM EST2020-12-14501.40547.70562.600.00-11325.83%
NDX201218C117000002020-11-25 11:25AM EST2020-12-18545.00578.20589.30+59.65+12.29%310726.17%
NDXP201221C117000002020-11-19 2:33PM EST2020-12-21499.35588.10602.200.00-1225.80%
NDX210115C117000002020-11-18 1:00PM EST2021-01-15664.95725.20735.000.00-89926.72%
NDX210219C117000002020-11-11 3:59PM EST2021-02-19761.60857.00866.400.00-1226.60%
NDX210319C117000002020-09-09 11:11AM EST2021-03-19616.00943.00965.000.00-1626.96%
NDX210416C117000002020-11-03 9:44AM EST2021-04-16628.601,022.601,031.900.00-1726.48%
NDX210618C117000002020-11-10 1:18PM EST2021-06-18958.001,163.601,174.900.00-25226.16%
NDX211217C117000002020-08-24 3:14PM EST2021-12-171,358.00942.90990.800.00-1215.17%
NDX221216C117000002020-09-24 8:50AM EST2022-12-161,400.001,758.001,808.000.00-1723.12%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127P117000002020-11-25 3:53PM EST2020-11-271.250.701.85-2.93-70.10%41525.47%
NDXP201130P117000002020-11-25 3:58PM EST2020-11-306.104.506.20-12.45-67.12%1820.01%
NDXP201204P117000002020-11-25 12:50PM EST2020-12-0438.0029.9032.00-63.20-62.45%43222.86%
NDXP201207P117000002020-11-16 12:05AM EST2020-12-07276.1539.1041.900.00--121.71%
NDXP201209P117000002020-11-25 2:05PM EST2020-12-0966.0055.7058.70-76.40-53.65%5422.81%
NDXP201211P117000002020-11-16 12:05AM EST2020-12-11370.0572.7075.400.00--123.66%
NDXP201214P117000002020-11-18 10:57AM EST2020-12-14155.3082.3085.700.00-4822.97%
NDX201218P117000002020-11-23 2:53PM EST2020-12-18194.04112.70115.400.00-413724.00%
NDXP201224P117000002020-11-25 9:46AM EST2020-12-24162.93141.00144.10-120.97-42.61%2323.93%
NDXP201231P117000002020-11-16 12:05AM EST2020-12-31488.70170.90174.100.00--223.79%
NDX210115P117000002020-11-25 1:51PM EST2021-01-15270.82256.60259.70-36.58-11.90%512725.33%
NDX210219P117000002020-10-22 10:04AM EST2021-02-19890.50516.60524.200.00-1731.57%
NDX210319P117000002020-11-25 3:54PM EST2021-03-19494.18486.20489.90-411.32-45.42%15726.08%
NDX210416P117000002020-11-24 3:33PM EST2021-04-16607.10563.00568.700.00-37326.12%
NDX210618P117000002020-11-10 1:18PM EST2021-06-181,019.00716.60723.800.00-25426.21%
NDX221216P117000002020-11-05 10:34AM EST2022-12-161,647.001,489.001,539.000.00-1225.90%