^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11700.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C117000002023-03-13 12:56PM EDT2023-06-16893.801,396.601,410.700.00-4130.00%
NDXP230630C117000002023-05-01 11:00AM EDT2023-06-301,709.302,676.002,713.000.00-1152.91%
NDX230915C117000002023-05-26 11:06AM EDT2023-09-152,789.102,863.702,922.20+473.70+20.46%125342.63%
NDX231215C117000002023-03-09 11:09AM EDT2023-12-151,650.802,156.502,177.000.00-1540.00%
NDX240621C117000002023-03-28 9:43AM EDT2024-06-212,251.492,540.302,713.300.00-1215.91%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230531P117000002023-05-18 2:08PM EDT2023-05-311.940.601.250.00-82999.39%
NDXP230602P117000002023-05-22 3:37PM EDT2023-06-021.781.602.000.00-51275.40%
NDXP230606P117000002023-05-09 10:04AM EDT2023-06-0620.731.853.100.00--155.30%
NDXP230609P117000002023-05-19 9:34AM EDT2023-06-095.513.404.400.00-3550.65%
NDX230616P117000002023-05-26 10:17AM EDT2023-06-169.506.909.00-2.42-20.30%2730243.78%
NDXP230623P117000002023-05-26 10:29AM EDT2023-06-2312.5010.8012.30-13.40-51.74%3439.00%
NDXP230630P117000002023-05-26 10:57AM EDT2023-06-3016.0614.4016.70-6.64-29.25%1536.28%
NDXP230707P117000002023-05-26 11:54AM EDT2023-07-0720.7013.9029.30-12.15-36.99%1136.45%
NDX230721P117000002023-05-19 9:42AM EDT2023-07-2144.3531.6035.100.00-11932.43%
NDX230818P117000002023-05-23 10:24AM EDT2023-08-1892.6665.4072.000.00-41130.87%
NDX230915P117000002023-05-24 9:54AM EDT2023-09-15167.80102.70109.000.00-13229.69%
NDX231020P117000002023-03-31 3:19PM EDT2023-10-20385.90290.90298.900.00-2435.97%
NDX231117P117000002023-03-20 10:45AM EDT2023-11-17651.80385.20391.700.00-1236.67%
NDX231215P117000002023-05-16 9:53AM EDT2023-12-15332.00222.50229.600.00-34527.71%
NDX240315P117000002023-05-10 12:08PM EDT2024-03-15489.30311.80327.600.00-81026.22%
NDXP240328P117000002023-04-25 1:26PM EDT2024-03-28607.20371.50383.800.00-121227.35%
NDX240621P117000002022-11-11 12:34PM EDT2024-06-211,297.821,231.701,301.900.00--144.99%
NDX240920P117000002023-04-26 2:42PM EDT2024-09-20788.00460.50487.400.00--124.14%
NDX241220P117000002022-09-20 2:07PM EDT2024-12-201,408.701,583.301,641.300.00--25043.02%