Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11725.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C117250002022-06-23 11:31AM EDT2022-06-27119.60352.20369.900.00-190.00%
NDXP220629C117250002022-06-22 3:25PM EDT2022-06-29158.10393.00412.100.00-2830.37%
NDXP220701C117250002022-06-22 2:19PM EDT2022-07-01232.40430.80450.200.00-11633.84%
NDXP220705C117250002022-06-21 2:17PM EDT2022-07-05215.60451.80471.50+215.60--629.65%
NDX220715C117250002022-06-23 12:29PM EDT2022-07-15313.20551.90595.900.00-12033.72%
NDXP220722C117250002022-06-23 10:25AM EDT2022-07-22392.95615.00658.80+392.95--134.24%
NDXP220729C117250002022-06-15 3:52PM EDT2022-07-29467.50673.10717.700.00--334.79%
NDX220819C117250002022-06-24 1:13PM EDT2022-08-19747.55794.50826.00+194.20+35.10%11533.46%
NDX220916C117250002022-06-23 10:25AM EDT2022-09-16676.35919.00953.60+676.35--1433.02%
NDX221021C117250002022-06-22 12:06PM EDT2022-10-21778.351,057.001,097.500.00-16933.13%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P117250002022-06-24 9:35AM EDT2022-06-2764.1611.3013.80-21.64-25.22%1433.52%
NDXP220629P117250002022-06-09 10:30AM EDT2022-06-2986.9051.3054.500.00--137.41%
NDXP220701P117250002022-06-24 4:03PM EDT2022-07-0187.0287.1090.30-229.85-72.54%1438.21%
NDXP220708P117250002022-06-21 10:58AM EDT2022-07-08379.67155.00158.80+379.67--734.91%
NDX220715P117250002022-06-24 4:03PM EDT2022-07-15215.68214.30219.90-177.72-45.18%16734.20%
NDXP220722P117250002022-06-21 1:14PM EDT2022-07-22494.55274.40278.800.00-2034.32%
NDXP220729P117250002022-06-24 3:02PM EDT2022-07-29345.30330.70335.60+345.30-5034.71%
NDX220819P117250002022-06-24 10:39AM EDT2022-08-19469.00433.80441.80-396.40-45.81%10933.28%
NDX220916P117250002022-06-24 2:02PM EDT2022-09-16576.10544.80556.20+68.40+13.47%143132.28%
NDX221021P117250002022-05-12 2:43PM EDT2022-10-211,054.12810.00822.000.00-4837.11%
NDX221216P117250002022-05-25 3:40PM EDT2022-12-16958.50784.70827.400.00-1130.73%