NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11725.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11725000 | 2022-06-23 11:31AM EDT | 2022-06-27 | 119.60 | 352.20 | 369.90 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP220629C11725000 | 2022-06-22 3:25PM EDT | 2022-06-29 | 158.10 | 393.00 | 412.10 | 0.00 | - | 2 | 8 | 30.37% |
| NDXP220701C11725000 | 2022-06-22 2:19PM EDT | 2022-07-01 | 232.40 | 430.80 | 450.20 | 0.00 | - | 1 | 16 | 33.84% |
| NDXP220705C11725000 | 2022-06-21 2:17PM EDT | 2022-07-05 | 215.60 | 451.80 | 471.50 | +215.60 | - | - | 6 | 29.65% |
| NDX220715C11725000 | 2022-06-23 12:29PM EDT | 2022-07-15 | 313.20 | 551.90 | 595.90 | 0.00 | - | 1 | 20 | 33.72% |
| NDXP220722C11725000 | 2022-06-23 10:25AM EDT | 2022-07-22 | 392.95 | 615.00 | 658.80 | +392.95 | - | - | 1 | 34.24% |
| NDXP220729C11725000 | 2022-06-15 3:52PM EDT | 2022-07-29 | 467.50 | 673.10 | 717.70 | 0.00 | - | - | 3 | 34.79% |
| NDX220819C11725000 | 2022-06-24 1:13PM EDT | 2022-08-19 | 747.55 | 794.50 | 826.00 | +194.20 | +35.10% | 1 | 15 | 33.46% |
| NDX220916C11725000 | 2022-06-23 10:25AM EDT | 2022-09-16 | 676.35 | 919.00 | 953.60 | +676.35 | - | - | 14 | 33.02% |
| NDX221021C11725000 | 2022-06-22 12:06PM EDT | 2022-10-21 | 778.35 | 1,057.00 | 1,097.50 | 0.00 | - | 16 | 9 | 33.13% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11725000 | 2022-06-24 9:35AM EDT | 2022-06-27 | 64.16 | 11.30 | 13.80 | -21.64 | -25.22% | 1 | 4 | 33.52% |
| NDXP220629P11725000 | 2022-06-09 10:30AM EDT | 2022-06-29 | 86.90 | 51.30 | 54.50 | 0.00 | - | - | 1 | 37.41% |
| NDXP220701P11725000 | 2022-06-24 4:03PM EDT | 2022-07-01 | 87.02 | 87.10 | 90.30 | -229.85 | -72.54% | 1 | 4 | 38.21% |
| NDXP220708P11725000 | 2022-06-21 10:58AM EDT | 2022-07-08 | 379.67 | 155.00 | 158.80 | +379.67 | - | - | 7 | 34.91% |
| NDX220715P11725000 | 2022-06-24 4:03PM EDT | 2022-07-15 | 215.68 | 214.30 | 219.90 | -177.72 | -45.18% | 1 | 67 | 34.20% |
| NDXP220722P11725000 | 2022-06-21 1:14PM EDT | 2022-07-22 | 494.55 | 274.40 | 278.80 | 0.00 | - | 2 | 0 | 34.32% |
| NDXP220729P11725000 | 2022-06-24 3:02PM EDT | 2022-07-29 | 345.30 | 330.70 | 335.60 | +345.30 | - | 5 | 0 | 34.71% |
| NDX220819P11725000 | 2022-06-24 10:39AM EDT | 2022-08-19 | 469.00 | 433.80 | 441.80 | -396.40 | -45.81% | 10 | 9 | 33.28% |
| NDX220916P11725000 | 2022-06-24 2:02PM EDT | 2022-09-16 | 576.10 | 544.80 | 556.20 | +68.40 | +13.47% | 14 | 31 | 32.28% |
| NDX221021P11725000 | 2022-05-12 2:43PM EDT | 2022-10-21 | 1,054.12 | 810.00 | 822.00 | 0.00 | - | 4 | 8 | 37.11% |
| NDX221216P11725000 | 2022-05-25 3:40PM EDT | 2022-12-16 | 958.50 | 784.70 | 827.40 | 0.00 | - | 1 | 1 | 30.73% |
© 2022 Yahoo. Tutti i diritti riservati.
