Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:13PM EST
Prezzo d'esercizio:11725.00
Opzioni d'acquistoper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C11725000 | 2021-01-27 3:11PM EST | 2021-02-26 | 1,415.17 | 1,091.90 | 1,127.70 | -126.98 | -8.23% | 1 | 1 | 64.06% |
Opzioni Putper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P11725000 | 2021-02-16 9:49AM EST | 2021-02-26 | 6.25 | 0.60 | 3.60 | 0.00 | - | 20 | 33 | 54.08% |
| NDXP210305P11725000 | 2021-02-19 12:17PM EST | 2021-03-05 | 46.50 | 48.70 | 54.40 | +33.90 | +269.05% | 2 | 10 | 48.48% |
| NDXP210312P11725000 | 2021-02-04 11:25AM EST | 2021-03-12 | 26.65 | 95.40 | 102.40 | 0.00 | - | 20 | 20 | 44.63% |
| NDX210319P11725000 | 2021-02-23 11:14AM EST | 2021-03-19 | 78.87 | 134.40 | 141.70 | 0.00 | - | 4 | 15 | 42.05% |
| NDXP210326P11725000 | 2021-02-24 3:53PM EST | 2021-03-26 | 107.80 | 171.50 | 179.20 | +32.25 | +42.69% | 3 | 9 | 40.54% |
| NDX210416P11725000 | 2021-02-18 3:34PM EST | 2021-04-16 | 123.98 | 261.00 | 268.20 | 0.00 | - | 7 | 10 | 37.35% |
| NDX210618P11725000 | 2020-12-21 1:35PM EST | 2021-06-18 | 599.40 | 417.80 | 424.10 | 0.00 | - | - | 2 | 31.72% |
| NDX210917P11725000 | 2020-12-21 2:40PM EST | 2021-09-17 | 791.10 | 592.50 | 599.00 | 0.00 | - | 1 | 2 | 28.98% |
| NDX211217P11725000 | 2021-02-17 11:51AM EST | 2021-12-17 | 754.70 | 922.10 | 947.30 | 0.00 | - | - | 9 | 32.61% |
© 2021 Verizon Media. Tutti i diritti riservati.
