Italia markets open in 2 hours 18 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11725.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11725000 | 2020-09-30 4:06PM EDT | 2020-10-02 | 6.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDXP201005C11725000 | 2020-09-30 2:52PM EDT | 2020-10-05 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201009C11725000 | 2020-09-24 10:27AM EDT | 2020-10-09 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201014C11725000 | 2020-09-23 10:30AM EDT | 2020-10-14 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX201016C11725000 | 2020-09-30 10:46AM EDT | 2020-10-16 | 139.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP201030C11725000 | 2020-09-21 10:53AM EDT | 2020-10-30 | 218.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX201218C11725000 | 2020-09-21 10:39AM EDT | 2020-12-18 | 297.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210115C11725000 | 2020-09-21 12:02AM EDT | 2021-01-15 | 597.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11725000 | 2020-09-21 10:55AM EDT | 2020-10-02 | 410.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX201120P11725000 | 2020-09-25 11:04AM EDT | 2020-11-20 | 1,039.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210115P11725000 | 2020-07-09 12:46PM EDT | 2021-01-15 | 1,424.20 | 1,151.50 | 1,172.10 | 0.00 | - | 2 | 2 | 40.55% |
© 2020 Verizon Media. Tutti i diritti riservati.
