Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:02PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11725.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.02-301.06-87.50%512022-12-050.05-5.85-99.15%12827
-----2022-12-0646.90-229.60-83.04%111
161.100.00--12022-12-0755.80+33.95+155.38%32
368.350.00-102022-12-08-----
107.200.00-152022-12-09107.00+17.57+19.65%18
172.250.00--22022-12-12100.200.00-45
334.000.00--02022-12-14229.300.00--1
406.750.00-14432022-12-16189.70+54.00+39.79%317
-----2022-12-19147.450.00--10
-----2022-12-23178.800.00-12
375.75+65.75+21.21%362022-12-30194.900.00-65
-----2023-01-06472.900.00-11
581.430.00-242023-01-20329.60-166.99-33.63%21
377.080.00-422023-02-17659.590.00-44
666.130.00-412023-03-17738.360.00-66
-----2023-03-31778.250.00-42
-----2023-04-21818.810.00-42
707.400.00--12023-06-16846.200.00-78