Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0496 -0,0034 (-0,33%) BTC-EUR
16.188,00 -238,16 (-1,45%) CMC Crypto 200
401,03 -10,19 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:02PM EST
Prezzo d'esercizio:11725.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.02 | -301.06 | -87.50% | 5 | 1 | 2022-12-05 | 0.05 | -5.85 | -99.15% | 128 | 27 |
| - | - | - | - | - | 2022-12-06 | 46.90 | -229.60 | -83.04% | 11 | 1 |
| 161.10 | 0.00 | - | - | 1 | 2022-12-07 | 55.80 | +33.95 | +155.38% | 3 | 2 |
| 368.35 | 0.00 | - | 1 | 0 | 2022-12-08 | - | - | - | - | - |
| 107.20 | 0.00 | - | 1 | 5 | 2022-12-09 | 107.00 | +17.57 | +19.65% | 1 | 8 |
| 172.25 | 0.00 | - | - | 2 | 2022-12-12 | 100.20 | 0.00 | - | 4 | 5 |
| 334.00 | 0.00 | - | - | 0 | 2022-12-14 | 229.30 | 0.00 | - | - | 1 |
| 406.75 | 0.00 | - | 1 | 443 | 2022-12-16 | 189.70 | +54.00 | +39.79% | 3 | 17 |
| - | - | - | - | - | 2022-12-19 | 147.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2022-12-23 | 178.80 | 0.00 | - | 1 | 2 |
| 375.75 | +65.75 | +21.21% | 3 | 6 | 2022-12-30 | 194.90 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2023-01-06 | 472.90 | 0.00 | - | 1 | 1 |
| 581.43 | 0.00 | - | 2 | 4 | 2023-01-20 | 329.60 | -166.99 | -33.63% | 2 | 1 |
| 377.08 | 0.00 | - | 4 | 2 | 2023-02-17 | 659.59 | 0.00 | - | 4 | 4 |
| 666.13 | 0.00 | - | 4 | 1 | 2023-03-17 | 738.36 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-03-31 | 778.25 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2023-04-21 | 818.81 | 0.00 | - | 4 | 2 |
| 707.40 | 0.00 | - | - | 1 | 2023-06-16 | 846.20 | 0.00 | - | 7 | 8 |
© 2022 Yahoo. Tutti i diritti riservati.
