Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
724.70 | 0.00 | - | 3 | 2 | 2023-03-20 | 1.80 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 2023-03-21 | 0.83 | -0.82 | -49.70% | 1 | 6 |
- | - | - | - | - | 2023-03-22 | 5.48 | -153.38 | -96.55% | 2 | 3 |
- | - | - | - | - | 2023-03-23 | 9.35 | -6.80 | -42.11% | 3 | 14 |
754.91 | 0.00 | - | 4 | 27 | 2023-03-24 | 17.70 | -14.55 | -45.12% | 19 | 66 |
- | - | - | - | - | 2023-03-30 | 61.27 | 0.00 | - | - | 4 |
514.28 | 0.00 | - | 30 | 15 | 2023-03-31 | 54.60 | -13.90 | -20.29% | 18 | 45 |
830.10 | 0.00 | - | 2 | 2 | 2023-04-03 | 65.50 | 0.00 | - | - | 7 |
- | - | - | - | - | 2023-04-04 | 70.60 | 0.00 | - | - | 7 |
- | - | - | - | - | 2023-04-06 | 84.85 | -35.25 | -29.35% | 4 | 4 |
- | - | - | - | - | 2023-04-14 | 137.90 | +4.50 | +3.37% | 9 | 9 |
660.56 | 0.00 | - | 2 | 8 | 2023-04-21 | 137.35 | -27.05 | -16.45% | 1 | 26 |
- | - | - | - | - | 2023-04-28 | 190.00 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 2023-05-05 | 262.80 | 0.00 | - | - | 1 |
688.93 | 0.00 | - | 1 | 7 | 2023-05-19 | 277.40 | 0.00 | - | 3 | 11 |
1,035.02 | 0.00 | - | 2 | 151 | 2023-06-16 | 320.60 | 0.00 | - | 14 | 163 |
800.00 | 0.00 | - | - | 1 | 2023-06-30 | 575.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-08-18 | 515.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2023-09-15 | 630.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-12-15 | 736.00 | 0.00 | - | 150 | 154 |