Italia markets closed

Dow Jones
32.154,66
+292,68(+0,92%)
Nasdaq
11.643,33
+12,81(+0,11%)
Nikkei 225
26.945,67
-388,12(-1,42%)
EUR/USD
1,0720
+0,0049(+0,46%)
Bitcoin EUR
25.846,64
-256,47(-0,98%)
CMC Crypto 200
602,08
+2,41(+0,40%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12.521,71

+1,83

(+0,01%)

Al 02:07PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11750.00

Opzioni d'acquisto

20 marzo 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
724.70	0.00	-	3	2	2023-03-20	1.80	0.00	-	6	19
-	-	-	-	-	2023-03-21	0.83	-0.82	-49.70%	1	6
-	-	-	-	-	2023-03-22	5.48	-153.38	-96.55%	2	3
-	-	-	-	-	2023-03-23	9.35	-6.80	-42.11%	3	14
754.91	0.00	-	4	27	2023-03-24	17.70	-14.55	-45.12%	19	66
-	-	-	-	-	2023-03-30	61.27	0.00	-	-	4
514.28	0.00	-	30	15	2023-03-31	54.60	-13.90	-20.29%	18	45
830.10	0.00	-	2	2	2023-04-03	65.50	0.00	-	-	7
-	-	-	-	-	2023-04-04	70.60	0.00	-	-	7
-	-	-	-	-	2023-04-06	84.85	-35.25	-29.35%	4	4
-	-	-	-	-	2023-04-14	137.90	+4.50	+3.37%	9	9
660.56	0.00	-	2	8	2023-04-21	137.35	-27.05	-16.45%	1	26
-	-	-	-	-	2023-04-28	190.00	0.00	-	12	13
-	-	-	-	-	2023-05-05	262.80	0.00	-	-	1
688.93	0.00	-	1	7	2023-05-19	277.40	0.00	-	3	11
1,035.02	0.00	-	2	151	2023-06-16	320.60	0.00	-	14	163
800.00	0.00	-	-	1	2023-06-30	575.00	0.00	-	-	2
-	-	-	-	-	2023-08-18	515.00	0.00	-	1	1
-	-	-	-	-	2023-09-15	630.90	0.00	-	-	1
-	-	-	-	-	2023-12-15	736.00	0.00	-	150	154