Italia markets open in 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11750.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
297.930.00-102022-08-1047.250.00-100
1,143.400.00-202022-08-121.200.00-20
-----2022-08-1591.500.00-30
-----2022-08-17244.880.00--0
1,421.440.00-1302022-08-199.680.00-570
403.220.00-102022-08-2625.130.00-10
-----2022-09-0239.750.00-20
-----2022-09-0955.900.00-20
1,506.080.00-202022-09-1688.130.00-10
788.280.00-212022-10-21263.270.00-20
1,155.030.00-102022-11-181,158.650.00-143
-----2022-12-161,244.100.00-132
1,057.680.00--02023-01-20660.850.00--0