Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.756,03-82,68 (-0,70%)
Alla chiusura: 02:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11750.00
Opzioni d'acquisto
28 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.00-31.33-33.57%1802022-11-28-----
89.00-68.90-43.64%302022-11-2967.85+3.00+4.63%1063
139.40-45.60-24.65%602022-11-3096.00-1.20-1.23%76
176.05-40.15-18.57%102022-12-02134.60+13.90+11.52%27
243.000.00-202022-12-05-----
225.30-70.05-23.72%102022-12-09249.360.00-12
340.000.00-7618302022-12-16256.500.00-760844
428.700.00-7152022-12-30325.100.00-58
565.870.00-7232023-01-20429.70-67.25-13.53%217
651.560.00-2102023-02-17676.800.00-40
851.500.00-76002023-03-17610.300.00-7600
-----2023-03-31791.360.00-42
-----2023-04-21832.220.00-40
721.930.00--12023-05-191,262.500.00--0
703.700.00--02023-06-16947.100.00-13