Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11775.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C117750002022-06-24 9:47AM EDT2022-06-27203.83306.50324.60+102.96+102.07%130.00%
NDXP220701C117750002022-06-22 2:56PM EDT2022-07-01190.30393.70412.800.00-21633.83%
NDXP220705C117750002022-06-23 10:45AM EDT2022-07-05216.10415.40434.80+216.10--129.55%
NDXP220708C117750002022-06-17 2:36PM EDT2022-07-08177.30463.60483.300.00-2232.06%
NDX220715C117750002022-06-24 9:53AM EDT2022-07-15458.20517.80560.60+142.99+45.36%21633.37%
NDXP220718C117750002022-06-23 9:46AM EDT2022-07-18304.50535.60581.50+304.50--132.97%
NDXP220722C117750002022-06-24 9:49AM EDT2022-07-22521.22580.60624.60+253.59+94.75%1133.93%
NDXP220729C117750002022-06-17 10:56AM EDT2022-07-29258.50640.20684.300.00-1134.52%
NDX220819C117750002022-06-22 10:39AM EDT2022-08-19574.53760.10793.900.00-4433.24%
NDX220916C117750002022-05-05 2:43PM EDT2022-09-161,647.271,303.101,332.600.00--250.52%
NDX221021C117750002022-05-16 12:01AM EDT2022-10-211,061.15948.10998.500.00--130.40%
NDX221216C117750002022-05-20 1:31PM EDT2022-12-161,026.00767.90812.000.00-3419.25%
NDX230120C117750002022-05-16 12:03AM EDT2023-01-201,277.101,190.901,283.800.00--130.87%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P117750002022-06-24 2:45PM EDT2022-06-2724.8715.4018.20+24.87-3032.74%
NDXP220629P117750002022-06-24 1:26PM EDT2022-06-2985.8061.4064.90-424.19-83.18%13137.14%
NDXP220701P117750002022-06-10 1:02PM EDT2022-07-01352.3099.50102.900.00-4237.95%
NDXP220708P117750002022-06-23 3:58PM EDT2022-07-08340.37169.80173.800.00-2334.68%
NDX220715P117750002022-06-23 10:36AM EDT2022-07-15442.26230.00235.700.00-23733.94%
NDXP220718P117750002022-06-24 11:27AM EDT2022-07-18295.80250.50254.70+295.80-4033.34%
NDX220819P117750002022-06-22 10:56AM EDT2022-08-19644.15452.20460.200.00-21333.10%
NDX220916P117750002022-06-15 9:51AM EDT2022-09-16871.70548.30583.700.00-1832.50%
NDX221021P117750002022-05-25 3:15PM EDT2022-10-21822.30660.00698.300.00-1331.56%
NDX221118P117750002022-05-16 12:03AM EDT2022-11-181,138.00912.00925.700.00--236.04%
NDX221216P117750002022-06-24 11:44AM EDT2022-12-16857.70804.10846.10+173.36+25.33%21130.56%