NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11775.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11775000 | 2022-06-24 9:47AM EDT | 2022-06-27 | 203.83 | 306.50 | 324.60 | +102.96 | +102.07% | 1 | 3 | 0.00% |
| NDXP220701C11775000 | 2022-06-22 2:56PM EDT | 2022-07-01 | 190.30 | 393.70 | 412.80 | 0.00 | - | 2 | 16 | 33.83% |
| NDXP220705C11775000 | 2022-06-23 10:45AM EDT | 2022-07-05 | 216.10 | 415.40 | 434.80 | +216.10 | - | - | 1 | 29.55% |
| NDXP220708C11775000 | 2022-06-17 2:36PM EDT | 2022-07-08 | 177.30 | 463.60 | 483.30 | 0.00 | - | 2 | 2 | 32.06% |
| NDX220715C11775000 | 2022-06-24 9:53AM EDT | 2022-07-15 | 458.20 | 517.80 | 560.60 | +142.99 | +45.36% | 2 | 16 | 33.37% |
| NDXP220718C11775000 | 2022-06-23 9:46AM EDT | 2022-07-18 | 304.50 | 535.60 | 581.50 | +304.50 | - | - | 1 | 32.97% |
| NDXP220722C11775000 | 2022-06-24 9:49AM EDT | 2022-07-22 | 521.22 | 580.60 | 624.60 | +253.59 | +94.75% | 1 | 1 | 33.93% |
| NDXP220729C11775000 | 2022-06-17 10:56AM EDT | 2022-07-29 | 258.50 | 640.20 | 684.30 | 0.00 | - | 1 | 1 | 34.52% |
| NDX220819C11775000 | 2022-06-22 10:39AM EDT | 2022-08-19 | 574.53 | 760.10 | 793.90 | 0.00 | - | 4 | 4 | 33.24% |
| NDX220916C11775000 | 2022-05-05 2:43PM EDT | 2022-09-16 | 1,647.27 | 1,303.10 | 1,332.60 | 0.00 | - | - | 2 | 50.52% |
| NDX221021C11775000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 1,061.15 | 948.10 | 998.50 | 0.00 | - | - | 1 | 30.40% |
| NDX221216C11775000 | 2022-05-20 1:31PM EDT | 2022-12-16 | 1,026.00 | 767.90 | 812.00 | 0.00 | - | 3 | 4 | 19.25% |
| NDX230120C11775000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,277.10 | 1,190.90 | 1,283.80 | 0.00 | - | - | 1 | 30.87% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11775000 | 2022-06-24 2:45PM EDT | 2022-06-27 | 24.87 | 15.40 | 18.20 | +24.87 | - | 3 | 0 | 32.74% |
| NDXP220629P11775000 | 2022-06-24 1:26PM EDT | 2022-06-29 | 85.80 | 61.40 | 64.90 | -424.19 | -83.18% | 13 | 1 | 37.14% |
| NDXP220701P11775000 | 2022-06-10 1:02PM EDT | 2022-07-01 | 352.30 | 99.50 | 102.90 | 0.00 | - | 4 | 2 | 37.95% |
| NDXP220708P11775000 | 2022-06-23 3:58PM EDT | 2022-07-08 | 340.37 | 169.80 | 173.80 | 0.00 | - | 2 | 3 | 34.68% |
| NDX220715P11775000 | 2022-06-23 10:36AM EDT | 2022-07-15 | 442.26 | 230.00 | 235.70 | 0.00 | - | 2 | 37 | 33.94% |
| NDXP220718P11775000 | 2022-06-24 11:27AM EDT | 2022-07-18 | 295.80 | 250.50 | 254.70 | +295.80 | - | 4 | 0 | 33.34% |
| NDX220819P11775000 | 2022-06-22 10:56AM EDT | 2022-08-19 | 644.15 | 452.20 | 460.20 | 0.00 | - | 2 | 13 | 33.10% |
| NDX220916P11775000 | 2022-06-15 9:51AM EDT | 2022-09-16 | 871.70 | 548.30 | 583.70 | 0.00 | - | 1 | 8 | 32.50% |
| NDX221021P11775000 | 2022-05-25 3:15PM EDT | 2022-10-21 | 822.30 | 660.00 | 698.30 | 0.00 | - | 1 | 3 | 31.56% |
| NDX221118P11775000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 1,138.00 | 912.00 | 925.70 | 0.00 | - | - | 2 | 36.04% |
| NDX221216P11775000 | 2022-06-24 11:44AM EDT | 2022-12-16 | 857.70 | 804.10 | 846.10 | +173.36 | +25.33% | 2 | 11 | 30.56% |
© 2022 Yahoo. Tutti i diritti riservati.
