NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11775.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 8 | 0 | 2022-12-02 | - | - | - | - | - |
| 333.45 | 0.00 | - | 1 | 0 | 2022-12-05 | 27.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-07 | 47.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-08 | 342.44 | 0.00 | - | 1 | 0 |
| 361.20 | 0.00 | - | 1 | 0 | 2022-12-09 | 63.13 | 0.00 | - | 1 | 0 |
| 150.15 | 0.00 | - | 1 | 0 | 2022-12-12 | - | - | - | - | - |
| 306.00 | 0.00 | - | - | 0 | 2022-12-14 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-15 | 425.45 | 0.00 | - | 1 | 0 |
| 282.68 | 0.00 | - | 1 | 0 | 2022-12-16 | 306.00 | 0.00 | - | 4 | 0 |
| 285.90 | 0.00 | - | 4 | 0 | 2022-12-30 | 196.80 | 0.00 | - | 1 | 0 |
| 422.35 | 0.00 | - | 2 | 0 | 2023-01-06 | - | - | - | - | - |
| 563.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 293.10 | 0.00 | - | 1 | 0 |
| 560.28 | 0.00 | - | 2 | 2 | 2023-02-17 | 692.13 | 0.00 | - | 4 | 0 |
| 859.12 | 0.00 | - | - | 1 | 2023-03-17 | 763.52 | 0.00 | - | 6 | 0 |
| 946.45 | 0.00 | - | - | 0 | 2023-03-31 | 805.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-21 | 841.89 | 0.00 | - | 4 | 0 |
| 1,290.22 | 0.00 | - | 1 | 0 | 2023-06-16 | 958.10 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
