Italia markets close in 6 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11775.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.000.00-802022-12-02-----
333.450.00-102022-12-0527.700.00-40
-----2022-12-0747.900.00-20
-----2022-12-08342.440.00-10
361.200.00-102022-12-0963.130.00-10
150.150.00-102022-12-12-----
306.000.00--02022-12-14-----
-----2022-12-15425.450.00-10
282.680.00-102022-12-16306.000.00-40
285.900.00-402022-12-30196.800.00-10
422.350.00-202023-01-06-----
563.800.00-102023-01-20293.100.00-10
560.280.00-222023-02-17692.130.00-40
859.120.00--12023-03-17763.520.00-60
946.450.00--02023-03-31805.190.00-40
-----2023-04-21841.890.00-40
1,290.220.00-102023-06-16958.100.00--0