^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C118000002023-03-23 9:30AM EDT2023-06-161,310.611,376.101,389.800.00-1900.00%
NDXP230630C118000002023-04-25 12:33PM EDT2023-06-301,280.002,221.302,237.400.00-1110.00%
NDX230721C118000002023-02-09 1:47PM EDT2023-07-211,363.95827.70853.300.00-220.00%
NDX230915C118000002023-04-26 3:47PM EDT2023-09-151,552.462,770.702,830.600.00-219028.97%
NDX231215C118000002023-06-02 12:35PM EDT2023-12-153,237.003,222.803,244.10+602.00+22.85%36738.78%
NDX240315C118000002023-03-13 3:50PM EDT2024-03-151,458.792,103.002,137.900.00--10.00%
NDX240621C118000002023-03-28 9:43AM EDT2024-06-212,185.412,483.802,623.100.00-11090.00%
Opzioni Putper5 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230605P118000002023-06-02 4:12PM EDT2023-06-050.050.000.30-3.47-98.58%1171.83%
NDXP230606P118000002023-05-09 10:04AM EDT2023-06-0624.180.000.400.00--163.62%
NDXP230609P118000002023-05-22 9:51AM EDT2023-06-094.950.000.900.00-193051.51%
NDXP230612P118000002023-05-23 12:28PM EDT2023-06-126.600.201.200.00--147.35%
NDXP230614P118000002023-05-22 10:52AM EDT2023-06-149.681.002.550.00--246.97%
NDX230616P118000002023-05-31 2:36PM EDT2023-06-164.671.453.400.00-1210845.02%
NDXP230623P118000002023-05-26 10:15AM EDT2023-06-2314.602.904.500.00-15338.09%
NDXP230630P118000002023-05-26 1:19PM EDT2023-06-3017.564.106.000.00-41934.28%
NDX230721P118000002023-06-01 3:08PM EDT2023-07-2120.0012.9016.900.00-1530.36%
NDX230818P118000002023-06-01 1:25PM EDT2023-08-1852.9539.6044.200.00-5929.13%
NDX230915P118000002023-05-26 2:05PM EDT2023-09-15117.6571.9076.200.00-406428.30%
NDXP230929P118000002023-05-01 10:55AM EDT2023-09-29267.35131.90135.900.00-1531.09%
NDX231020P118000002023-05-18 10:08AM EDT2023-10-20216.10116.20121.800.00-121427.77%
NDX231215P118000002023-05-25 11:02AM EDT2023-12-15284.75186.50191.400.00-228926.95%
NDXP231229P118000002023-02-03 1:58PM EDT2023-12-29619.10665.20691.900.00-1143.74%
NDX240119P118000002023-03-31 4:04PM EDT2024-01-19525.00434.90444.300.00-151634.02%
NDX240315P118000002023-05-17 2:48PM EDT2024-03-15423.00274.70286.200.00-118925.62%
NDXP240328P118000002023-05-01 12:13PM EDT2024-03-28508.77352.50363.000.00--527.46%
NDX240621P118000002023-04-05 9:35AM EDT2024-06-21725.00608.30631.800.00-4511030.91%
NDX241220P118000002023-05-08 9:41AM EDT2024-12-20772.90498.50532.000.00--123.52%