Italia markets open in 1 hour 23 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11800000 | 2020-09-30 3:25PM EDT | 2020-10-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP201005C11800000 | 2020-09-29 11:45AM EDT | 2020-10-05 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201007C11800000 | 2020-09-30 4:13PM EDT | 2020-10-07 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP201009C11800000 | 2020-09-30 1:55PM EDT | 2020-10-09 | 75.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP201012C11800000 | 2020-09-23 4:08PM EDT | 2020-10-12 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP201014C11800000 | 2020-09-11 4:00PM EDT | 2020-10-14 | 140.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX201016C11800000 | 2020-09-30 2:13PM EDT | 2020-10-16 | 135.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP201021C11800000 | 2020-09-23 2:24PM EDT | 2020-10-21 | 64.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP201023C11800000 | 2020-09-29 12:49PM EDT | 2020-10-23 | 179.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201026C11800000 | 2020-09-25 3:31PM EDT | 2020-10-26 | 119.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201030C11800000 | 2020-09-25 10:27AM EDT | 2020-10-30 | 234.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX201120C11800000 | 2020-09-25 11:37AM EDT | 2020-11-20 | 333.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX201218C11800000 | 2020-09-16 11:11AM EDT | 2020-12-18 | 485.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX210115C11800000 | 2020-09-14 1:15PM EDT | 2021-01-15 | 456.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210219C11800000 | 2020-09-30 2:39PM EDT | 2021-02-19 | 702.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX210319C11800000 | 2020-09-23 11:49AM EDT | 2021-03-19 | 594.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX210416C11800000 | 2020-09-02 1:14PM EDT | 2021-04-16 | 1,582.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX210618C11800000 | 2020-09-30 3:30PM EDT | 2021-06-18 | 904.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX210917C11800000 | 2020-09-21 12:02AM EDT | 2021-09-17 | 1,070.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX211217C11800000 | 2020-08-31 10:19AM EDT | 2021-12-17 | 1,667.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX221216C11800000 | 2020-09-16 2:14PM EDT | 2022-12-16 | 1,655.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11800000 | 2020-09-29 12:52PM EDT | 2020-10-02 | 462.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201009P11800000 | 2020-09-24 11:57AM EDT | 2020-10-09 | 875.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX201016P11800000 | 2020-09-30 10:10AM EDT | 2020-10-16 | 462.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201023P11800000 | 2020-09-24 1:54PM EDT | 2020-10-23 | 903.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201120P11800000 | 2020-09-04 11:36AM EDT | 2020-11-20 | 1,086.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201218P11800000 | 2020-08-28 3:31PM EDT | 2020-12-18 | 795.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX210115P11800000 | 2020-09-03 11:54AM EDT | 2021-01-15 | 1,283.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210219P11800000 | 2020-07-28 2:29PM EDT | 2021-02-19 | 1,556.50 | 956.20 | 976.10 | 0.00 | - | - | 4 | 26.70% |
| NDX210319P11800000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 2,178.00 | 1,496.00 | 1,517.30 | 0.00 | - | - | 1 | 41.84% |
| NDX210618P11800000 | 2020-09-14 10:32AM EDT | 2021-06-18 | 1,416.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NDX211217P11800000 | 2020-09-24 11:28AM EDT | 2021-12-17 | 1,901.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
