^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C11800000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 1,310.61 | 1,376.10 | 1,389.80 | 0.00 | - | 1 | 90 | 0.00% |
| NDXP230630C11800000 | 2023-04-25 12:33PM EDT | 2023-06-30 | 1,280.00 | 2,221.30 | 2,237.40 | 0.00 | - | 1 | 11 | 0.00% |
| NDX230721C11800000 | 2023-02-09 1:47PM EDT | 2023-07-21 | 1,363.95 | 827.70 | 853.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915C11800000 | 2023-04-26 3:47PM EDT | 2023-09-15 | 1,552.46 | 2,770.70 | 2,830.60 | 0.00 | - | 2 | 190 | 28.97% |
| NDX231215C11800000 | 2023-06-02 12:35PM EDT | 2023-12-15 | 3,237.00 | 3,222.80 | 3,244.10 | +602.00 | +22.85% | 3 | 67 | 38.78% |
| NDX240315C11800000 | 2023-03-13 3:50PM EDT | 2024-03-15 | 1,458.79 | 2,103.00 | 2,137.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11800000 | 2023-03-28 9:43AM EDT | 2024-06-21 | 2,185.41 | 2,483.80 | 2,623.10 | 0.00 | - | 1 | 109 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P11800000 | 2023-06-02 4:12PM EDT | 2023-06-05 | 0.05 | 0.00 | 0.30 | -3.47 | -98.58% | 1 | 1 | 71.83% |
| NDXP230606P11800000 | 2023-05-09 10:04AM EDT | 2023-06-06 | 24.18 | 0.00 | 0.40 | 0.00 | - | - | 1 | 63.62% |
| NDXP230609P11800000 | 2023-05-22 9:51AM EDT | 2023-06-09 | 4.95 | 0.00 | 0.90 | 0.00 | - | 19 | 30 | 51.51% |
| NDXP230612P11800000 | 2023-05-23 12:28PM EDT | 2023-06-12 | 6.60 | 0.20 | 1.20 | 0.00 | - | - | 1 | 47.35% |
| NDXP230614P11800000 | 2023-05-22 10:52AM EDT | 2023-06-14 | 9.68 | 1.00 | 2.55 | 0.00 | - | - | 2 | 46.97% |
| NDX230616P11800000 | 2023-05-31 2:36PM EDT | 2023-06-16 | 4.67 | 1.45 | 3.40 | 0.00 | - | 12 | 108 | 45.02% |
| NDXP230623P11800000 | 2023-05-26 10:15AM EDT | 2023-06-23 | 14.60 | 2.90 | 4.50 | 0.00 | - | 15 | 3 | 38.09% |
| NDXP230630P11800000 | 2023-05-26 1:19PM EDT | 2023-06-30 | 17.56 | 4.10 | 6.00 | 0.00 | - | 4 | 19 | 34.28% |
| NDX230721P11800000 | 2023-06-01 3:08PM EDT | 2023-07-21 | 20.00 | 12.90 | 16.90 | 0.00 | - | 1 | 5 | 30.36% |
| NDX230818P11800000 | 2023-06-01 1:25PM EDT | 2023-08-18 | 52.95 | 39.60 | 44.20 | 0.00 | - | 5 | 9 | 29.13% |
| NDX230915P11800000 | 2023-05-26 2:05PM EDT | 2023-09-15 | 117.65 | 71.90 | 76.20 | 0.00 | - | 40 | 64 | 28.30% |
| NDXP230929P11800000 | 2023-05-01 10:55AM EDT | 2023-09-29 | 267.35 | 131.90 | 135.90 | 0.00 | - | 1 | 5 | 31.09% |
| NDX231020P11800000 | 2023-05-18 10:08AM EDT | 2023-10-20 | 216.10 | 116.20 | 121.80 | 0.00 | - | 12 | 14 | 27.77% |
| NDX231215P11800000 | 2023-05-25 11:02AM EDT | 2023-12-15 | 284.75 | 186.50 | 191.40 | 0.00 | - | 22 | 89 | 26.95% |
| NDXP231229P11800000 | 2023-02-03 1:58PM EDT | 2023-12-29 | 619.10 | 665.20 | 691.90 | 0.00 | - | 1 | 1 | 43.74% |
| NDX240119P11800000 | 2023-03-31 4:04PM EDT | 2024-01-19 | 525.00 | 434.90 | 444.30 | 0.00 | - | 15 | 16 | 34.02% |
| NDX240315P11800000 | 2023-05-17 2:48PM EDT | 2024-03-15 | 423.00 | 274.70 | 286.20 | 0.00 | - | 1 | 189 | 25.62% |
| NDXP240328P11800000 | 2023-05-01 12:13PM EDT | 2024-03-28 | 508.77 | 352.50 | 363.00 | 0.00 | - | - | 5 | 27.46% |
| NDX240621P11800000 | 2023-04-05 9:35AM EDT | 2024-06-21 | 725.00 | 608.30 | 631.80 | 0.00 | - | 45 | 110 | 30.91% |
| NDX241220P11800000 | 2023-05-08 9:41AM EDT | 2024-12-20 | 772.90 | 498.50 | 532.00 | 0.00 | - | - | 1 | 23.52% |
© 2023 Yahoo. Tutti i diritti riservati.