Italia markets closed
Dow Jones
30.302,97-634,07(-2,05%)Nasdaq
13.270,60-355,47(-2,61%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.112,65-377,54 (-2,80%)
Alla chiusura: 4:01PM EST
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210208C11800000 | 2021-01-27 2:41PM EST | 2021-02-08 | 1,429.32 | 1,327.50 | 1,345.90 | +1,429.32 | +1,577.27% | 3 | 0 | 39.60% |
| NDX210219C11800000 | 2020-12-29 11:23AM EST | 2021-02-19 | 1,245.84 | 1,405.30 | 1,424.20 | 0.00 | - | 8 | 22 | 41.43% |
| NDX210319C11800000 | 2020-11-13 12:20PM EST | 2021-03-19 | 779.24 | 1,036.80 | 1,046.10 | 0.00 | - | 16 | 93 | 0.00% |
| NDX210416C11800000 | 2020-12-21 3:03PM EST | 2021-04-16 | 1,331.60 | 1,830.80 | 1,840.80 | 0.00 | - | 30 | 26 | 45.57% |
| NDX210618C11800000 | 2021-01-06 2:23PM EST | 2021-06-18 | 1,472.20 | 1,842.40 | 1,864.10 | 0.00 | - | 1 | 87 | 34.93% |
| NDX210917C11800000 | 2020-09-20 11:02PM EST | 2021-09-17 | 1,070.10 | 1,214.80 | 1,233.50 | 0.00 | - | - | 3 | 0.00% |
| NDX211217C11800000 | 2021-01-06 10:10AM EST | 2021-12-17 | 1,771.15 | 2,189.50 | 2,222.40 | 0.00 | - | 1 | 3 | 31.57% |
| NDX221216C11800000 | 2020-11-23 11:41AM EST | 2022-12-16 | 1,687.00 | 2,190.00 | 2,240.00 | 0.00 | - | 1 | 6 | 21.95% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210127P11800000 | 2021-01-22 11:12AM EST | 2021-01-27 | 1.72 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 69.63% |
| NDXP210129P11800000 | 2021-01-27 2:05PM EST | 2021-01-29 | 2.50 | 5.60 | 9.30 | -6.30 | -71.59% | 1 | 20 | 60.99% |
| NDXP210201P11800000 | 2021-01-27 11:55AM EST | 2021-02-01 | 7.04 | 14.30 | 20.10 | -97.76 | -93.28% | 4 | 2 | 50.34% |
| NDXP210203P11800000 | 2021-01-21 10:12AM EST | 2021-02-03 | 13.40 | 33.30 | 36.60 | 0.00 | - | 1 | 1 | 51.11% |
| NDXP210205P11800000 | 2021-01-26 1:51PM EST | 2021-02-05 | 9.87 | 53.70 | 58.30 | 0.00 | - | 4 | 51 | 51.75% |
| NDXP210208P11800000 | 2021-01-07 11:18AM EST | 2021-02-08 | 94.50 | 60.10 | 67.70 | 0.00 | - | - | 18 | 47.95% |
| NDXP210212P11800000 | 2021-01-20 11:55AM EST | 2021-02-12 | 47.35 | 102.80 | 108.40 | 0.00 | - | 2 | 2 | 48.75% |
| NDXP210216P11800000 | 2021-01-20 11:38AM EST | 2021-02-16 | 53.80 | 109.60 | 118.20 | 0.00 | - | 2 | 3 | 45.21% |
| NDX210219P11800000 | 2021-01-27 10:02AM EST | 2021-02-19 | 67.60 | 126.70 | 132.30 | +24.06 | +55.26% | 1 | 119 | 44.03% |
| NDXP210226P11800000 | 2021-01-26 9:45AM EST | 2021-02-26 | 73.90 | 171.10 | 179.30 | 0.00 | - | 10 | 32 | 43.54% |
| NDXP210305P11800000 | 2021-01-22 1:10PM EST | 2021-03-05 | 114.30 | 211.00 | 217.90 | 0.00 | - | 1 | 4 | 42.65% |
| NDX210319P11800000 | 2021-01-26 9:42AM EST | 2021-03-19 | 244.75 | 274.30 | 283.40 | +103.20 | +72.91% | 1 | 142 | 41.01% |
| NDX210416P11800000 | 2021-01-21 11:04AM EST | 2021-04-16 | 247.83 | 391.20 | 402.10 | 0.00 | - | 3 | 7 | 39.30% |
| NDX210521P11800000 | 2021-01-25 11:07AM EST | 2021-05-21 | 406.00 | 516.60 | 528.40 | 0.00 | - | 2 | 3 | 38.03% |
| NDX210618P11800000 | 2021-01-25 9:45AM EST | 2021-06-18 | 396.60 | 599.90 | 611.80 | 0.00 | - | 1 | 183 | 37.13% |
| NDX210917P11800000 | 2020-12-17 11:57AM EST | 2021-09-17 | 799.87 | 760.00 | 779.90 | 0.00 | - | - | 2 | 33.69% |
| NDX211217P11800000 | 2021-01-11 11:39AM EST | 2021-12-17 | 874.40 | 982.20 | 1,015.00 | 0.00 | - | 10 | 11 | 34.00% |
| NDX220318P11800000 | 2021-01-19 10:39AM EST | 2022-03-18 | 1,026.00 | 1,093.00 | 1,143.00 | 0.00 | - | 1 | 3 | 32.63% |
| NDX221216P11800000 | 2021-01-08 12:25PM EST | 2022-12-16 | 1,324.11 | 1,427.00 | 1,477.00 | 0.00 | - | 3 | 18 | 30.55% |
© 2021 Verizon Media. Tutti i diritti riservati.
