Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.112,65-377,54 (-2,80%)
Alla chiusura: 4:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210208C118000002021-01-27 2:41PM EST2021-02-081,429.321,327.501,345.90+1,429.32+1,577.27%3039.60%
NDX210219C118000002020-12-29 11:23AM EST2021-02-191,245.841,405.301,424.200.00-82241.43%
NDX210319C118000002020-11-13 12:20PM EST2021-03-19779.241,036.801,046.100.00-16930.00%
NDX210416C118000002020-12-21 3:03PM EST2021-04-161,331.601,830.801,840.800.00-302645.57%
NDX210618C118000002021-01-06 2:23PM EST2021-06-181,472.201,842.401,864.100.00-18734.93%
NDX210917C118000002020-09-20 11:02PM EST2021-09-171,070.101,214.801,233.500.00--30.00%
NDX211217C118000002021-01-06 10:10AM EST2021-12-171,771.152,189.502,222.400.00-1331.57%
NDX221216C118000002020-11-23 11:41AM EST2022-12-161,687.002,190.002,240.000.00-1621.95%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210127P118000002021-01-22 11:12AM EST2021-01-271.720.000.500.00-121369.63%
NDXP210129P118000002021-01-27 2:05PM EST2021-01-292.505.609.30-6.30-71.59%12060.99%
NDXP210201P118000002021-01-27 11:55AM EST2021-02-017.0414.3020.10-97.76-93.28%4250.34%
NDXP210203P118000002021-01-21 10:12AM EST2021-02-0313.4033.3036.600.00-1151.11%
NDXP210205P118000002021-01-26 1:51PM EST2021-02-059.8753.7058.300.00-45151.75%
NDXP210208P118000002021-01-07 11:18AM EST2021-02-0894.5060.1067.700.00--1847.95%
NDXP210212P118000002021-01-20 11:55AM EST2021-02-1247.35102.80108.400.00-2248.75%
NDXP210216P118000002021-01-20 11:38AM EST2021-02-1653.80109.60118.200.00-2345.21%
NDX210219P118000002021-01-27 10:02AM EST2021-02-1967.60126.70132.30+24.06+55.26%111944.03%
NDXP210226P118000002021-01-26 9:45AM EST2021-02-2673.90171.10179.300.00-103243.54%
NDXP210305P118000002021-01-22 1:10PM EST2021-03-05114.30211.00217.900.00-1442.65%
NDX210319P118000002021-01-26 9:42AM EST2021-03-19244.75274.30283.40+103.20+72.91%114241.01%
NDX210416P118000002021-01-21 11:04AM EST2021-04-16247.83391.20402.100.00-3739.30%
NDX210521P118000002021-01-25 11:07AM EST2021-05-21406.00516.60528.400.00-2338.03%
NDX210618P118000002021-01-25 9:45AM EST2021-06-18396.60599.90611.800.00-118337.13%
NDX210917P118000002020-12-17 11:57AM EST2021-09-17799.87760.00779.900.00--233.69%
NDX211217P118000002021-01-11 11:39AM EST2021-12-17874.40982.201,015.000.00-101134.00%
NDX220318P118000002021-01-19 10:39AM EST2022-03-181,026.001,093.001,143.000.00-1332.63%
NDX221216P118000002021-01-08 12:25PM EST2022-12-161,324.111,427.001,477.000.00-31830.55%