Italia markets open in 1 hour 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C118000002020-09-30 3:25PM EDT2020-10-024.050.000.000.00-906.25%
NDXP201005C118000002020-09-29 11:45AM EDT2020-10-0531.020.000.000.00-106.25%
NDXP201007C118000002020-09-30 4:13PM EDT2020-10-0724.750.000.000.00-303.13%
NDXP201009C118000002020-09-30 1:55PM EDT2020-10-0975.850.000.000.00-203.13%
NDXP201012C118000002020-09-23 4:08PM EDT2020-10-1225.900.000.000.00--03.13%
NDXP201014C118000002020-09-11 4:00PM EDT2020-10-14140.000.000.000.00-503.13%
NDX201016C118000002020-09-30 2:13PM EDT2020-10-16135.290.000.000.00-703.13%
NDXP201021C118000002020-09-23 2:24PM EDT2020-10-2164.630.000.000.00--03.13%
NDXP201023C118000002020-09-29 12:49PM EDT2020-10-23179.400.000.000.00-103.13%
NDXP201026C118000002020-09-25 3:31PM EDT2020-10-26119.660.000.000.00-103.13%
NDXP201030C118000002020-09-25 10:27AM EDT2020-10-30234.170.000.000.00-201.56%
NDX201120C118000002020-09-25 11:37AM EDT2020-11-20333.650.000.000.00-101.56%
NDX201218C118000002020-09-16 11:11AM EDT2020-12-18485.400.000.000.00-701.56%
NDX210115C118000002020-09-14 1:15PM EDT2021-01-15456.950.000.000.00-100.78%
NDX210219C118000002020-09-30 2:39PM EDT2021-02-19702.560.000.000.00-400.78%
NDX210319C118000002020-09-23 11:49AM EDT2021-03-19594.400.000.000.00-400.78%
NDX210416C118000002020-09-02 1:14PM EDT2021-04-161,582.250.000.000.00-300.78%
NDX210618C118000002020-09-30 3:30PM EDT2021-06-18904.600.000.000.00-500.78%
NDX210917C118000002020-09-21 12:02AM EDT2021-09-171,070.100.000.000.00--00.78%
NDX211217C118000002020-08-31 10:19AM EDT2021-12-171,667.990.000.000.00-100.39%
NDX221216C118000002020-09-16 2:14PM EDT2022-12-161,655.000.000.000.00-200.39%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P118000002020-09-29 12:52PM EDT2020-10-02462.650.000.000.00-200.00%
NDXP201009P118000002020-09-24 11:57AM EDT2020-10-09875.920.000.000.00-300.00%
NDX201016P118000002020-09-30 10:10AM EDT2020-10-16462.880.000.000.00-100.00%
NDXP201023P118000002020-09-24 1:54PM EDT2020-10-23903.330.000.000.00--00.00%
NDX201120P118000002020-09-04 11:36AM EDT2020-11-201,086.750.000.000.00-200.00%
NDX201218P118000002020-08-28 3:31PM EDT2020-12-18795.670.000.000.00-1200.00%
NDX210115P118000002020-09-03 11:54AM EDT2021-01-151,283.750.000.000.00-100.00%
NDX210219P118000002020-07-28 2:29PM EDT2021-02-191,556.50956.20976.100.00--426.70%
NDX210319P118000002020-07-09 8:07PM EDT2021-03-192,178.001,496.001,517.300.00--141.84%
NDX210618P118000002020-09-14 10:32AM EDT2021-06-181,416.000.000.000.00-5800.00%
NDX211217P118000002020-09-24 11:28AM EDT2021-12-171,901.000.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità