Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11825.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C118250002022-06-24 3:56PM EDT2022-06-27279.95263.10280.40+184.20+192.38%570.00%
NDXP220629C118250002022-06-21 1:58PM EDT2022-06-29128.05315.40333.400.00-101430.80%
NDXP220701C118250002022-06-24 11:24AM EDT2022-07-01284.25358.00375.60+129.45+83.62%202333.55%
NDXP220705C118250002022-06-23 10:45AM EDT2022-07-05193.90381.30399.100.00-1229.38%
NDXP220708C118250002022-06-17 9:43AM EDT2022-07-08155.00429.60449.000.00-1331.86%
NDX220715C118250002022-06-23 1:07PM EDT2022-07-15245.07493.90528.300.00-323133.22%
NDXP220729C118250002022-06-22 3:35PM EDT2022-07-29366.40616.90649.50+366.40--434.09%
NDXP220805C118250002022-06-24 9:37AM EDT2022-08-05556.75659.50693.20+265.70+91.29%1133.84%
NDX220819C118250002022-06-14 9:58AM EDT2022-08-19444.60728.60761.900.00--133.01%
NDX221021C118250002022-06-10 10:42AM EDT2022-10-21975.00986.401,035.200.00-1332.75%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P118250002022-06-24 4:05PM EDT2022-06-2720.9621.1024.20+20.96-10032.08%
NDXP220629P118250002022-06-08 3:21PM EDT2022-06-29113.3073.2076.900.00--136.88%
NDXP220705P118250002022-06-24 3:42PM EDT2022-07-05151.20138.20142.00+151.20-2032.73%
NDXP220706P118250002022-06-24 11:12AM EDT2022-07-06189.80155.20159.10+189.80-4033.46%
NDXP220708P118250002022-06-22 12:24PM EDT2022-07-08456.29185.50189.600.00-2334.42%
NDX220715P118250002022-06-24 10:50AM EDT2022-07-15282.70241.30259.10-194.35-40.74%31534.31%
NDXP220729P118250002022-06-24 3:51PM EDT2022-07-29370.95358.00375.90+370.95-24034.61%
NDX220819P118250002022-06-21 4:07PM EDT2022-08-19730.10457.20491.700.00-11633.60%
NDX220916P118250002022-06-02 9:48AM EDT2022-09-16537.10566.70602.200.00-11132.29%
NDX221021P118250002022-05-12 2:46PM EDT2022-10-211,087.87851.40863.600.00-4336.84%
NDX221118P118250002022-06-21 12:05PM EDT2022-11-18995.00761.30799.900.00-2530.98%
NDX221216P118250002022-05-25 3:40PM EDT2022-12-16998.60822.20865.600.00-1230.40%