Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.181,35+218,21 (+1,68%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11850.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-04-048.760.00-67
-----2023-04-050.95-4.45-82.41%68
-----2023-04-062.47-2.28-48.00%521
-----2023-04-1042.300.00-11
-----2023-04-128.15-13.23-61.88%12
-----2023-04-1410.80-22.10-67.17%210
916.800.00-12302023-04-2121.05-14.35-40.54%433
-----2023-04-2840.37-31.43-43.77%36
1,145.540.00-332023-05-05-----
602.130.00-212023-05-1996.76-25.94-21.14%524
-----2023-06-16266.750.00-222
810.700.00--12023-06-30-----
-----2023-08-18537.900.00--2
1,021.800.00--22023-09-15-----
-----2023-12-15785.100.00--1