Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.743,21-251,05 (-2,09%)
Al 03:20PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11850.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.67-165.94-99.60%11802022-12-05100.00+85.02+567.56%4334
26.82-129.98-82.90%10212022-12-06-----
198.250.00-682022-12-0794.00-15.44-14.11%51
-----2022-12-08138.600.00-35
189.160.00-102022-12-09143.00+35.86+33.47%118
245.500.00--22022-12-12132.97+48.20+56.86%119
-----2022-12-13284.800.00--2
-----2022-12-14186.45+13.78+7.98%21
273.42+9.82+3.73%10242022-12-15187.100.00--3
292.900.00-68842022-12-16208.020.00-2121
150.100.00-112022-12-19-----
290.00-37.50-11.45%352022-12-23-----
372.800.00-8112022-12-30280.26+24.66+9.65%18
408.00-82.70-16.85%572023-01-20357.100.00-24
603.58-24.07-3.83%132023-02-17-----
570.680.00-16112023-03-17796.640.00-614
-----2023-03-31835.840.00-42
-----2023-04-21796.900.00-46