Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.154,88 +18,86 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11850.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-04 | 8.76 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-04-05 | 0.95 | -4.45 | -82.41% | 6 | 8 |
| - | - | - | - | - | 2023-04-06 | 2.47 | -2.28 | -48.00% | 5 | 21 |
| - | - | - | - | - | 2023-04-10 | 42.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-12 | 8.15 | -13.23 | -61.88% | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 10.80 | -22.10 | -67.17% | 2 | 10 |
| 916.80 | 0.00 | - | 1 | 230 | 2023-04-21 | 21.05 | -14.35 | -40.54% | 4 | 33 |
| - | - | - | - | - | 2023-04-28 | 40.37 | -31.43 | -43.77% | 3 | 6 |
| 1,145.54 | 0.00 | - | 3 | 3 | 2023-05-05 | - | - | - | - | - |
| 602.13 | 0.00 | - | 2 | 1 | 2023-05-19 | 96.76 | -25.94 | -21.14% | 5 | 24 |
| - | - | - | - | - | 2023-06-16 | 266.75 | 0.00 | - | 2 | 22 |
| 810.70 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 537.90 | 0.00 | - | - | 2 |
| 1,021.80 | 0.00 | - | - | 2 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 785.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
