Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11875.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C118750002022-06-23 3:53PM EDT2022-06-29117.00279.10296.600.00-1430.86%
NDXP220701C118750002022-05-25 2:51PM EDT2022-07-01551.46322.80342.200.00-102433.68%
NDXP220705C118750002022-06-21 12:27PM EDT2022-07-05167.70347.40366.100.00-2629.39%
NDX220715C118750002022-06-23 12:01PM EDT2022-07-15245.40463.70484.600.00-103031.92%
NDXP220722C118750002022-06-21 3:52PM EDT2022-07-22307.40528.40556.50+307.40--133.16%
NDXP220729C118750002022-06-24 9:52AM EDT2022-07-29526.10587.90617.80+526.10-1033.84%
NDX220819C118750002022-06-21 10:29AM EDT2022-08-19470.03697.60731.100.00-4432.80%
NDX220916C118750002022-05-16 12:00AM EDT2022-09-161,269.84774.00785.300.00--129.11%
NDX221021C118750002022-05-16 12:01AM EDT2022-10-211,012.95909.60922.600.00--429.51%
NDX221118C118750002022-06-13 9:30AM EDT2022-11-18828.201,065.601,120.000.00--233.12%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P118750002022-06-24 4:14PM EDT2022-06-2729.9228.6032.00+29.92-11031.46%
NDXP220629P118750002022-06-13 10:20AM EDT2022-06-29633.8986.9090.800.00-2136.67%
NDXP220701P118750002022-06-16 3:31PM EDT2022-07-01818.89128.90132.600.00-41837.48%
NDXP220708P118750002022-06-23 12:38PM EDT2022-07-08490.21195.60213.200.00-21534.93%
NDX220715P118750002022-06-24 10:58AM EDT2022-07-15300.00258.70277.90-234.90-43.91%102434.15%
NDXP220718P118750002022-06-24 10:49AM EDT2022-07-18320.90278.00297.40+320.90-2033.52%
NDXP220722P118750002022-06-16 10:57AM EDT2022-07-22937.95319.10337.800.00-1034.12%
NDX220819P118750002022-06-24 10:40AM EDT2022-08-19529.70476.00510.60-314.91-37.28%2933.37%
NDX220916P118750002022-06-02 9:48AM EDT2022-09-16552.50585.70621.200.00-2232.08%
NDX221021P118750002022-05-12 2:47PM EDT2022-10-211,113.85872.90885.200.00-4636.71%
NDX221118P118750002022-05-02 9:30AM EDT2022-11-18769.500.000.000.00-110.78%
NDX221216P118750002022-06-22 3:44PM EDT2022-12-161,096.70842.80882.800.00-2330.16%