Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.803,93-94,76 (-0,73%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11875.00
Opzioni d'acquistoper19 gennaio 2021
Opzioni Putper19 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210119P118750002021-01-14 2:28PM EST2021-01-192.422.954.40-11.19-82.22%2542.27%
NDXP210120P118750002021-01-08 3:44PM EST2021-01-2018.204.506.200.00-1038.77%
NDXP210122P118750002021-01-11 11:01AM EST2021-01-2228.7012.9014.800.00-252937.45%
NDXP210125P118750002021-01-07 9:59AM EST2021-01-2525.5319.8022.200.00-7033.51%
NDXP210127P118750002021-01-11 2:11PM EST2021-01-2754.3534.6037.200.00-10034.61%
NDXP210129P118750002021-01-14 12:39PM EST2021-01-2940.7055.4057.900.00-8836.28%
NDXP210205P118750002021-01-12 3:24PM EST2021-02-0599.2598.30101.200.00-4635.44%
NDXP210212P118750002021-01-14 3:21PM EST2021-02-12114.97135.70139.000.00-1034.57%
NDX210219P118750002021-01-07 3:25PM EST2021-02-19138.65163.10166.500.00--033.28%
NDX210319P118750002020-12-21 1:34PM EST2021-03-19328.80300.30304.100.00--332.99%
NDX210416P118750002020-12-29 9:40AM EST2021-04-16371.70403.40408.300.00--132.25%