NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11875.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629C11875000 | 2022-06-23 3:53PM EDT | 2022-06-29 | 117.00 | 279.10 | 296.60 | 0.00 | - | 1 | 4 | 30.86% |
| NDXP220701C11875000 | 2022-05-25 2:51PM EDT | 2022-07-01 | 551.46 | 322.80 | 342.20 | 0.00 | - | 10 | 24 | 33.68% |
| NDXP220705C11875000 | 2022-06-21 12:27PM EDT | 2022-07-05 | 167.70 | 347.40 | 366.10 | 0.00 | - | 2 | 6 | 29.39% |
| NDX220715C11875000 | 2022-06-23 12:01PM EDT | 2022-07-15 | 245.40 | 463.70 | 484.60 | 0.00 | - | 10 | 30 | 31.92% |
| NDXP220722C11875000 | 2022-06-21 3:52PM EDT | 2022-07-22 | 307.40 | 528.40 | 556.50 | +307.40 | - | - | 1 | 33.16% |
| NDXP220729C11875000 | 2022-06-24 9:52AM EDT | 2022-07-29 | 526.10 | 587.90 | 617.80 | +526.10 | - | 1 | 0 | 33.84% |
| NDX220819C11875000 | 2022-06-21 10:29AM EDT | 2022-08-19 | 470.03 | 697.60 | 731.10 | 0.00 | - | 4 | 4 | 32.80% |
| NDX220916C11875000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 1,269.84 | 774.00 | 785.30 | 0.00 | - | - | 1 | 29.11% |
| NDX221021C11875000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 1,012.95 | 909.60 | 922.60 | 0.00 | - | - | 4 | 29.51% |
| NDX221118C11875000 | 2022-06-13 9:30AM EDT | 2022-11-18 | 828.20 | 1,065.60 | 1,120.00 | 0.00 | - | - | 2 | 33.12% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11875000 | 2022-06-24 4:14PM EDT | 2022-06-27 | 29.92 | 28.60 | 32.00 | +29.92 | - | 11 | 0 | 31.46% |
| NDXP220629P11875000 | 2022-06-13 10:20AM EDT | 2022-06-29 | 633.89 | 86.90 | 90.80 | 0.00 | - | 2 | 1 | 36.67% |
| NDXP220701P11875000 | 2022-06-16 3:31PM EDT | 2022-07-01 | 818.89 | 128.90 | 132.60 | 0.00 | - | 4 | 18 | 37.48% |
| NDXP220708P11875000 | 2022-06-23 12:38PM EDT | 2022-07-08 | 490.21 | 195.60 | 213.20 | 0.00 | - | 2 | 15 | 34.93% |
| NDX220715P11875000 | 2022-06-24 10:58AM EDT | 2022-07-15 | 300.00 | 258.70 | 277.90 | -234.90 | -43.91% | 10 | 24 | 34.15% |
| NDXP220718P11875000 | 2022-06-24 10:49AM EDT | 2022-07-18 | 320.90 | 278.00 | 297.40 | +320.90 | - | 2 | 0 | 33.52% |
| NDXP220722P11875000 | 2022-06-16 10:57AM EDT | 2022-07-22 | 937.95 | 319.10 | 337.80 | 0.00 | - | 1 | 0 | 34.12% |
| NDX220819P11875000 | 2022-06-24 10:40AM EDT | 2022-08-19 | 529.70 | 476.00 | 510.60 | -314.91 | -37.28% | 2 | 9 | 33.37% |
| NDX220916P11875000 | 2022-06-02 9:48AM EDT | 2022-09-16 | 552.50 | 585.70 | 621.20 | 0.00 | - | 2 | 2 | 32.08% |
| NDX221021P11875000 | 2022-05-12 2:47PM EDT | 2022-10-21 | 1,113.85 | 872.90 | 885.20 | 0.00 | - | 4 | 6 | 36.71% |
| NDX221118P11875000 | 2022-05-02 9:30AM EDT | 2022-11-18 | 769.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX221216P11875000 | 2022-06-22 3:44PM EDT | 2022-12-16 | 1,096.70 | 842.80 | 882.80 | 0.00 | - | 2 | 3 | 30.16% |
© 2022 Yahoo. Tutti i diritti riservati.
