Italia Markets close in 6 hrs 2 mins
FTSE MIB
18.849,21-80,68(-0,43%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.087,82-258,67(-1,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11900.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C11900000 | 2020-09-22 3:40PM EDT | 2020-09-25 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP201005C11900000 | 2020-09-18 1:31PM EDT | 2020-10-05 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP201012C11900000 | 2020-09-23 1:53PM EDT | 2020-10-12 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP201014C11900000 | 2020-09-10 1:28PM EDT | 2020-10-14 | 229.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201120C11900000 | 2020-09-21 1:31PM EDT | 2020-11-20 | 206.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210115C11900000 | 2020-08-24 1:46PM EDT | 2021-01-15 | 671.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDX210219C11900000 | 2020-08-27 3:50PM EDT | 2021-02-19 | 1,031.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210319C11900000 | 2020-09-17 1:39PM EDT | 2021-03-19 | 520.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX210416C11900000 | 2020-07-27 10:07AM EDT | 2021-04-16 | 404.70 | 1,093.70 | 1,104.10 | 0.00 | - | - | 1 | 46.77% |
| NDX210618C11900000 | 2020-09-10 10:07AM EDT | 2021-06-18 | 1,061.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NDX221216C11900000 | 2020-09-02 11:36AM EDT | 2022-12-16 | 2,205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925P11900000 | 2020-09-15 2:59PM EDT | 2020-09-25 | 1,205.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP200928P11900000 | 2020-08-31 9:32AM EDT | 2020-09-28 | 1,072.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201002P11900000 | 2020-09-15 11:40AM EDT | 2020-10-02 | 865.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX201016P11900000 | 2020-09-22 10:11AM EDT | 2020-10-16 | 906.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP201023P11900000 | 2020-09-04 12:19PM EDT | 2020-10-23 | 890.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDX201120P11900000 | 2020-08-28 10:13AM EDT | 2020-11-20 | 751.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX201218P11900000 | 2020-09-04 1:39PM EDT | 2020-12-18 | 1,204.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210115P11900000 | 2020-09-11 11:46AM EDT | 2021-01-15 | 1,248.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NDX210319P11900000 | 2020-09-17 1:39PM EDT | 2021-03-19 | 1,460.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX221216P11900000 | 2020-07-22 3:35PM EDT | 2022-12-16 | 2,232.95 | 1,992.00 | 2,042.00 | 0.00 | - | 2 | 3 | 21.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
