^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:11900.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C11900000 | 2023-05-19 1:59PM EDT | 2023-06-09 | 1,926.56 | 2,413.20 | 2,472.70 | 0.00 | - | 1 | 1 | 66.77% |
| NDX230616C11900000 | 2023-04-05 12:58PM EDT | 2023-06-16 | 1,318.57 | 1,460.90 | 1,478.30 | 0.00 | - | 2 | 68 | 0.00% |
| NDXP230630C11900000 | 2023-05-16 12:10PM EDT | 2023-06-30 | 1,706.06 | 2,480.00 | 2,517.20 | 0.00 | - | 1 | 4 | 51.79% |
| NDXP230707C11900000 | 2023-05-16 12:10PM EDT | 2023-07-07 | 1,724.55 | 2,480.20 | 2,540.00 | 0.00 | - | - | 1 | 49.60% |
| NDX230721C11900000 | 2023-02-24 12:33PM EDT | 2023-07-21 | 905.10 | 1,396.50 | 1,422.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230818C11900000 | 2023-05-18 2:51PM EDT | 2023-08-18 | 2,098.70 | 2,590.30 | 2,644.60 | 0.00 | - | 1 | 3 | 41.78% |
| NDX230915C11900000 | 2023-04-26 11:32AM EDT | 2023-09-15 | 1,544.30 | 2,681.20 | 2,739.80 | 0.00 | - | 80 | 160 | 40.96% |
| NDX231020C11900000 | 2023-05-19 1:59PM EDT | 2023-10-20 | 2,334.65 | 2,794.60 | 2,830.60 | 0.00 | - | 1 | 2 | 39.44% |
| NDX231215C11900000 | 2023-02-21 2:28PM EDT | 2023-12-15 | 1,450.68 | 1,797.80 | 1,812.90 | 0.00 | - | 32 | 24 | 0.00% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 2024-12-20 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230601P11900000 | 2023-05-02 3:54PM EDT | 2023-06-01 | 40.77 | 1.10 | 1.85 | 0.00 | - | 1 | 0 | 68.13% |
| NDXP230602P11900000 | 2023-05-22 12:05PM EDT | 2023-06-02 | 2.25 | 1.50 | 2.25 | 0.00 | - | 1 | 7 | 62.59% |
| NDXP230605P11900000 | 2023-05-18 11:45AM EDT | 2023-06-05 | 4.25 | 2.00 | 2.80 | 0.00 | - | 11 | 11 | 50.92% |
| NDXP230606P11900000 | 2023-05-25 12:39PM EDT | 2023-06-06 | 4.38 | 2.25 | 3.50 | 0.00 | - | 12 | 9 | 50.29% |
| NDXP230608P11900000 | 2023-05-12 10:36AM EDT | 2023-06-08 | 19.71 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 47.14% |
| NDXP230609P11900000 | 2023-05-26 10:04AM EDT | 2023-06-09 | 5.30 | 4.10 | 5.10 | -2.45 | -31.61% | 10 | 22 | 45.77% |
| NDXP230612P11900000 | 2023-05-12 12:20PM EDT | 2023-06-12 | 26.17 | 4.80 | 5.90 | 0.00 | - | - | 1 | 41.77% |
| NDX230616P11900000 | 2023-05-26 10:51AM EDT | 2023-06-16 | 10.35 | 8.30 | 10.50 | -4.25 | -29.11% | 11 | 144 | 40.45% |
| NDXP230623P11900000 | 2023-05-17 3:31PM EDT | 2023-06-23 | 26.70 | 12.90 | 14.40 | 0.00 | - | 1 | 1 | 36.42% |
| NDXP230630P11900000 | 2023-05-25 3:49PM EDT | 2023-06-30 | 27.30 | 17.40 | 19.80 | 0.00 | - | 1 | 7 | 34.19% |
| NDXP230707P11900000 | 2023-05-25 3:56PM EDT | 2023-07-07 | 36.20 | 18.00 | 32.40 | 0.00 | - | - | 25 | 34.17% |
| NDX230721P11900000 | 2023-05-26 9:56AM EDT | 2023-07-21 | 47.16 | 37.70 | 40.70 | -7.34 | -13.47% | 5 | 51 | 30.86% |
| NDX230818P11900000 | 2023-05-23 10:44AM EDT | 2023-08-18 | 106.18 | 76.10 | 82.90 | 0.00 | - | 2 | 6 | 29.72% |
| NDX230915P11900000 | 2023-05-25 11:50AM EDT | 2023-09-15 | 161.20 | 117.90 | 123.40 | 0.00 | - | 40 | 154 | 28.70% |
| NDXP230929P11900000 | 2023-03-22 10:11AM EDT | 2023-09-29 | 505.90 | 368.40 | 379.80 | 0.00 | - | 2 | 3 | 40.35% |
| NDX231020P11900000 | 2023-04-14 3:51PM EDT | 2023-10-20 | 398.45 | 296.70 | 305.10 | 0.00 | - | 26 | 15 | 34.11% |
| NDX231117P11900000 | 2023-02-27 10:30AM EDT | 2023-11-17 | 759.70 | 564.70 | 573.30 | 0.00 | - | 1 | 2 | 41.17% |
| NDX231215P11900000 | 2023-02-21 2:28PM EDT | 2023-12-15 | 808.37 | 660.70 | 670.40 | 0.00 | - | 32 | 21 | 41.29% |
| NDX240315P11900000 | 2023-05-10 12:16PM EDT | 2024-03-15 | 528.68 | 339.20 | 355.40 | 0.00 | - | 8 | 3 | 25.58% |
| NDX241220P11900000 | 2022-09-22 10:16AM EDT | 2024-12-20 | 1,533.49 | 1,582.70 | 1,658.30 | 0.00 | - | 1 | 2 | 41.70% |
© 2023 Yahoo. Tutti i diritti riservati.