Prezzo d'esercizio:11900.00
Opzioni d'acquistoper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201207C11900000 | 2020-12-01 3:08PM EST | 2020-12-07 | 598.25 | 598.90 | 620.80 | +53.90 | +9.90% | 1 | 15 | 0.00% |
| NDXP201209C11900000 | 2020-11-30 3:12PM EST | 2020-12-09 | 428.75 | 604.90 | 622.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP201211C11900000 | 2020-12-01 1:32PM EST | 2020-12-11 | 629.65 | 614.40 | 631.90 | 0.00 | - | 3 | 15 | 19.32% |
| NDXP201214C11900000 | 2020-12-01 1:32PM EST | 2020-12-14 | 638.47 | 623.80 | 645.80 | 0.00 | - | 2 | 18 | 22.48% |
| NDXP201216C11900000 | 2020-12-04 10:28AM EST | 2020-12-16 | 663.00 | 642.00 | 664.00 | +266.40 | +67.17% | 32 | 20 | 25.02% |
| NDX201218C11900000 | 2020-12-01 12:12PM EST | 2020-12-18 | 664.30 | 654.20 | 671.10 | 0.00 | - | 1 | 114 | 24.53% |
| NDXP201221C11900000 | 2020-12-01 12:12PM EST | 2020-12-21 | 675.70 | 666.00 | 687.90 | 0.00 | - | 1 | 1 | 24.93% |
| NDXP201223C11900000 | 2020-12-01 1:12PM EST | 2020-12-23 | 676.43 | 678.20 | 700.20 | 0.00 | - | 5 | 7 | 25.27% |
| NDXP201224C11900000 | 2020-12-01 1:12PM EST | 2020-12-24 | 680.38 | 683.50 | 699.70 | 0.00 | - | 5 | 11 | 24.57% |
| NDXP201231C11900000 | 2020-12-01 10:48AM EST | 2020-12-31 | 632.85 | 716.40 | 734.30 | 0.00 | - | 10 | 12 | 24.82% |
| NDXP210104C11900000 | 2020-12-01 10:48AM EST | 2021-01-04 | 643.80 | 725.50 | 747.50 | 0.00 | - | - | 10 | 24.39% |
| NDX210115C11900000 | 2020-12-01 9:33AM EST | 2021-01-15 | 704.55 | 803.40 | 817.80 | 0.00 | - | 1 | 14 | 26.20% |
| NDX210219C11900000 | 2020-11-20 4:09PM EST | 2021-02-19 | 581.85 | 945.90 | 963.30 | 0.00 | - | 10 | 31 | 26.70% |
| NDX210319C11900000 | 2020-10-19 11:57AM EST | 2021-03-19 | 879.80 | 699.10 | 707.70 | 0.00 | - | 55 | 57 | 11.16% |
| NDX210416C11900000 | 2020-10-22 1:35PM EST | 2021-04-16 | 853.60 | 749.90 | 761.60 | 0.00 | - | 25 | 25 | 12.38% |
| NDX210618C11900000 | 2020-11-03 10:45AM EST | 2021-06-18 | 731.10 | 1,270.60 | 1,297.20 | 0.00 | - | 1 | 56 | 26.64% |
| NDX210917C11900000 | 2020-09-01 8:46AM EST | 2021-09-17 | 1,596.00 | 1,126.30 | 1,172.30 | 0.00 | - | - | 1 | 18.99% |
| NDX211217C11900000 | 2020-10-23 1:27PM EST | 2021-12-17 | 1,258.50 | 1,196.00 | 1,246.00 | 0.00 | - | 2 | 10 | 18.10% |
| NDX221216C11900000 | 2020-11-10 10:39AM EST | 2022-12-16 | 1,479.00 | 2,021.00 | 2,071.00 | 0.00 | - | 2 | 7 | 25.15% |
Opzioni Putper7 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201207P11900000 | 2020-12-04 1:35PM EST | 2020-12-07 | 1.87 | 0.90 | 2.60 | -2.53 | -57.50% | 16 | 14 | 28.27% |
| NDXP201209P11900000 | 2020-12-04 11:47AM EST | 2020-12-09 | 8.00 | 6.20 | 8.60 | -8.30 | -50.92% | 4 | 13 | 27.15% |
| NDXP201211P11900000 | 2020-12-04 4:14PM EST | 2020-12-11 | 16.30 | 15.50 | 17.90 | -9.90 | -37.79% | 4 | 25 | 27.10% |
| NDXP201214P11900000 | 2020-12-03 1:08PM EST | 2020-12-14 | 35.20 | 25.50 | 27.90 | 0.00 | - | 8 | 12 | 25.53% |
| NDXP201216P11900000 | 2020-12-04 3:52PM EST | 2020-12-16 | 44.35 | 42.40 | 45.90 | -226.35 | -83.62% | 7 | 2 | 27.15% |
| NDX201218P11900000 | 2020-12-04 4:10PM EST | 2020-12-18 | 55.83 | 55.40 | 58.50 | -8.89 | -13.74% | 13 | 84 | 27.32% |
| NDXP201223P11900000 | 2020-12-01 1:55PM EST | 2020-12-23 | 76.70 | 78.70 | 82.70 | -23.05 | -23.11% | 7 | 1 | 26.72% |
| NDXP201224P11900000 | 2020-12-03 12:07PM EST | 2020-12-24 | 87.36 | 83.40 | 86.10 | 0.00 | - | 1 | 1 | 26.47% |
| NDXP201231P11900000 | 2020-12-03 3:28PM EST | 2020-12-31 | 114.10 | 112.80 | 116.60 | 0.00 | - | 4 | 10 | 25.90% |
| NDX210115P11900000 | 2020-12-03 9:56AM EST | 2021-01-15 | 202.80 | 197.00 | 201.80 | -12.40 | -5.76% | 5 | 216 | 27.10% |
| NDX210219P11900000 | 2020-12-01 9:44AM EST | 2021-02-19 | 395.20 | 346.50 | 352.20 | 0.00 | - | 1 | 34 | 27.56% |
| NDX210319P11900000 | 2020-11-30 2:52PM EST | 2021-03-19 | 524.00 | 443.20 | 449.20 | 0.00 | - | 2 | 85 | 27.59% |
| NDX210416P11900000 | 2020-10-22 1:35PM EST | 2021-04-16 | 1,101.40 | 774.70 | 784.60 | 0.00 | - | - | 25 | 36.45% |
| NDX210618P11900000 | 2020-12-02 4:01PM EST | 2021-06-18 | 704.80 | 688.60 | 697.10 | 0.00 | - | 35 | 76 | 27.49% |
| NDX211217P11900000 | 2020-12-02 2:27PM EST | 2021-12-17 | 1,054.55 | 1,021.30 | 1,059.00 | 0.00 | - | 1 | 13 | 27.33% |
| NDX221216P11900000 | 2020-11-05 10:34AM EST | 2022-12-16 | 1,741.00 | 1,493.00 | 1,543.00 | 0.00 | - | 2 | 4 | 26.67% |
© 2020 Verizon Media. Tutti i diritti riservati.
