NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11900.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11900000 | 2020-10-19 11:57AM EST | 2021-03-19 | 879.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NDX210416C11900000 | 2020-10-22 1:35PM EST | 2021-04-16 | 853.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDX210618C11900000 | 2020-11-03 10:45AM EST | 2021-06-18 | 731.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C11900000 | 2020-09-01 8:46AM EST | 2021-09-17 | 1,596.00 | 1,126.30 | 1,172.30 | 0.00 | - | - | 1 | 14.05% |
| NDX211217C11900000 | 2020-10-23 1:27PM EST | 2021-12-17 | 1,258.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216C11900000 | 2020-11-10 10:39AM EST | 2022-12-16 | 1,479.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P11900000 | 2020-11-09 3:47PM EST | 2021-03-19 | 743.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NDX210416P11900000 | 2020-10-22 1:35PM EST | 2021-04-16 | 1,101.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210618P11900000 | 2020-09-10 9:07AM EST | 2021-06-18 | 1,451.60 | 1,217.20 | 1,253.90 | 0.00 | - | 30 | 70 | 62.09% |
| NDX211217P11900000 | 2020-10-23 1:27PM EST | 2021-12-17 | 1,561.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX221216P11900000 | 2020-11-05 10:34AM EST | 2022-12-16 | 1,741.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
