^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11900.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609C119000002023-05-19 1:59PM EDT2023-06-091,926.562,413.202,472.700.00-1166.77%
NDX230616C119000002023-04-05 12:58PM EDT2023-06-161,318.571,460.901,478.300.00-2680.00%
NDXP230630C119000002023-05-16 12:10PM EDT2023-06-301,706.062,480.002,517.200.00-1451.79%
NDXP230707C119000002023-05-16 12:10PM EDT2023-07-071,724.552,480.202,540.000.00--149.60%
NDX230721C119000002023-02-24 12:33PM EDT2023-07-21905.101,396.501,422.600.00-110.00%
NDX230818C119000002023-05-18 2:51PM EDT2023-08-182,098.702,590.302,644.600.00-1341.78%
NDX230915C119000002023-04-26 11:32AM EDT2023-09-151,544.302,681.202,739.800.00-8016040.96%
NDX231020C119000002023-05-19 1:59PM EDT2023-10-202,334.652,794.602,830.600.00-1239.44%
NDX231215C119000002023-02-21 2:28PM EDT2023-12-151,450.681,797.801,812.900.00-32240.00%
NDX241220C119000002022-11-14 10:41AM EDT2024-12-202,188.802,101.302,229.400.00-110.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601P119000002023-05-02 3:54PM EDT2023-06-0140.771.101.850.00-1068.13%
NDXP230602P119000002023-05-22 12:05PM EDT2023-06-022.251.502.250.00-1762.59%
NDXP230605P119000002023-05-18 11:45AM EDT2023-06-054.252.002.800.00-111150.92%
NDXP230606P119000002023-05-25 12:39PM EDT2023-06-064.382.253.500.00-12950.29%
NDXP230608P119000002023-05-12 10:36AM EDT2023-06-0819.713.404.600.00-1147.14%
NDXP230609P119000002023-05-26 10:04AM EDT2023-06-095.304.105.10-2.45-31.61%102245.77%
NDXP230612P119000002023-05-12 12:20PM EDT2023-06-1226.174.805.900.00--141.77%
NDX230616P119000002023-05-26 10:51AM EDT2023-06-1610.358.3010.50-4.25-29.11%1114440.45%
NDXP230623P119000002023-05-17 3:31PM EDT2023-06-2326.7012.9014.400.00-1136.42%
NDXP230630P119000002023-05-25 3:49PM EDT2023-06-3027.3017.4019.800.00-1734.19%
NDXP230707P119000002023-05-25 3:56PM EDT2023-07-0736.2018.0032.400.00--2534.17%
NDX230721P119000002023-05-26 9:56AM EDT2023-07-2147.1637.7040.70-7.34-13.47%55130.86%
NDX230818P119000002023-05-23 10:44AM EDT2023-08-18106.1876.1082.900.00-2629.72%
NDX230915P119000002023-05-25 11:50AM EDT2023-09-15161.20117.90123.400.00-4015428.70%
NDXP230929P119000002023-03-22 10:11AM EDT2023-09-29505.90368.40379.800.00-2340.35%
NDX231020P119000002023-04-14 3:51PM EDT2023-10-20398.45296.70305.100.00-261534.11%
NDX231117P119000002023-02-27 10:30AM EDT2023-11-17759.70564.70573.300.00-1241.17%
NDX231215P119000002023-02-21 2:28PM EDT2023-12-15808.37660.70670.400.00-322141.29%
NDX240315P119000002023-05-10 12:16PM EDT2024-03-15528.68339.20355.400.00-8325.58%
NDX241220P119000002022-09-22 10:16AM EDT2024-12-201,533.491,582.701,658.300.00-1241.70%