Italia Markets close in 6 hrs 2 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11900.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C119000002020-09-22 3:40PM EDT2020-09-251.270.000.000.00-12025.00%
NDXP201005C119000002020-09-18 1:31PM EDT2020-10-0520.450.000.000.00-1012.50%
NDXP201012C119000002020-09-23 1:53PM EDT2020-10-1222.200.000.000.00-606.25%
NDXP201014C119000002020-09-10 1:28PM EDT2020-10-14229.000.000.000.00--06.25%
NDX201120C119000002020-09-21 1:31PM EDT2020-11-20206.400.000.000.00-203.13%
NDX210115C119000002020-08-24 1:46PM EDT2021-01-15671.590.000.000.00-2403.13%
NDX210219C119000002020-08-27 3:50PM EDT2021-02-191,031.600.000.000.00-103.13%
NDX210319C119000002020-09-17 1:39PM EDT2021-03-19520.000.000.000.00-303.13%
NDX210416C119000002020-07-27 10:07AM EDT2021-04-16404.701,093.701,104.100.00--146.77%
NDX210618C119000002020-09-10 10:07AM EDT2021-06-181,061.400.000.000.00-3001.56%
NDX221216C119000002020-09-02 11:36AM EDT2022-12-162,205.000.000.000.00-100.78%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925P119000002020-09-15 2:59PM EDT2020-09-251,205.460.000.000.00-1000.00%
NDXP200928P119000002020-08-31 9:32AM EDT2020-09-281,072.500.000.000.00-100.00%
NDXP201002P119000002020-09-15 11:40AM EDT2020-10-02865.380.000.000.00-200.00%
NDX201016P119000002020-09-22 10:11AM EDT2020-10-16906.650.000.000.00-100.00%
NDXP201023P119000002020-09-04 12:19PM EDT2020-10-23890.000.000.000.00-2600.00%
NDX201120P119000002020-08-28 10:13AM EDT2020-11-20751.000.000.000.00-700.00%
NDX201218P119000002020-09-04 1:39PM EDT2020-12-181,204.900.000.000.00-100.00%
NDX210115P119000002020-09-11 11:46AM EDT2021-01-151,248.470.000.000.00-6000.00%
NDX210319P119000002020-09-17 1:39PM EDT2021-03-191,460.020.000.000.00-300.00%
NDX221216P119000002020-07-22 3:35PM EDT2022-12-162,232.951,992.002,042.000.00-2321.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità