Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11925.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C119250002022-06-24 9:50AM EDT2022-06-27125.33181.80198.20+125.33-2221.37%
NDXP220629C119250002022-06-17 12:58PM EDT2022-06-2966.30245.70263.500.00-4431.24%
NDXP220701C119250002022-06-24 9:58AM EDT2022-07-01222.29290.80308.70+83.17+59.78%12033.48%
NDXP220705C119250002022-06-22 2:21PM EDT2022-07-05162.20314.70333.90+162.20--429.29%
NDXP220708C119250002022-06-23 1:24PM EDT2022-07-08151.90365.00383.800.00-2531.43%
NDXP220711C119250002022-06-21 11:13AM EDT2022-07-11215.00382.80401.10+215.00--430.10%
NDX220715C119250002022-06-16 2:44PM EDT2022-07-15141.00433.60453.300.00-11031.69%
NDXP220722C119250002022-06-21 1:06PM EDT2022-07-22283.50497.70525.20+283.50--232.89%
NDXP220729C119250002022-06-23 1:23PM EDT2022-07-29320.20559.30586.90+320.20--133.59%
NDX220819C119250002022-06-24 1:03PM EDT2022-08-19628.15670.00700.80+180.53+40.33%6832.59%
NDX220916C119250002022-06-17 12:00PM EDT2022-09-16402.50794.40829.300.00-161232.20%
NDX221021C119250002022-05-16 12:01AM EDT2022-10-211,072.00881.50894.500.00--129.41%
NDX221216C119250002022-06-22 3:59PM EDT2022-12-16841.801,119.801,165.000.00-21632.46%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P119250002022-06-24 12:17PM EDT2022-06-2776.0039.1042.80+76.00-7031.13%
NDXP220629P119250002022-06-24 12:19PM EDT2022-06-29134.40102.50106.60+134.40-1036.47%
NDXP220701P119250002022-06-10 2:51PM EDT2022-07-01389.39139.20156.500.00-3338.40%
NDX220715P119250002022-06-24 11:47AM EDT2022-07-15331.95278.40295.60-448.15-57.45%74933.81%
NDXP220722P119250002022-06-21 10:17AM EDT2022-07-22599.72338.30356.800.00-1133.87%
NDX220819P119250002022-06-21 10:13AM EDT2022-08-19747.48502.70524.400.00-23032.84%
NDX220916P119250002022-06-17 12:00PM EDT2022-09-161,101.00605.30640.800.00-161231.87%
NDX221021P119250002022-06-10 10:27AM EDT2022-10-21912.00717.50761.000.00-1331.18%
NDX221216P119250002022-05-25 3:53PM EDT2022-12-161,061.20861.40895.600.00-3429.77%
NDX230120P119250002022-05-18 3:23PM EDT2023-01-201,158.001,277.301,335.600.00--1839.42%