Italia markets open in 2 hours 9 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11925.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11925000 | 2020-09-29 2:10PM EDT | 2020-10-02 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP201005C11925000 | 2020-09-24 12:05PM EDT | 2020-10-05 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201016C11925000 | 2020-09-28 9:30AM EDT | 2020-10-16 | 83.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP201021C11925000 | 2020-09-22 2:36PM EDT | 2020-10-21 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP201030C11925000 | 2020-09-30 1:55PM EDT | 2020-10-30 | 198.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX201120C11925000 | 2020-08-25 9:41AM EDT | 2020-11-20 | 496.50 | 187.90 | 193.20 | 0.00 | - | - | 1 | 22.77% |
| NDX201218C11925000 | 2020-08-11 9:43AM EDT | 2020-12-18 | 356.35 | 460.00 | 472.30 | 0.00 | - | 2 | 2 | 32.19% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11925000 | 2020-09-23 1:59PM EDT | 2020-10-02 | 953.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX201016P11925000 | 2020-09-01 12:05PM EDT | 2020-10-16 | 415.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210115P11925000 | 2020-07-15 1:20PM EDT | 2021-01-15 | 1,615.70 | 1,246.30 | 1,258.10 | 0.00 | - | 1 | 1 | 39.12% |
© 2020 Verizon Media. Tutti i diritti riservati.
