NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11925.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11925000 | 2022-06-24 9:50AM EDT | 2022-06-27 | 125.33 | 181.80 | 198.20 | +125.33 | - | 2 | 2 | 21.37% |
| NDXP220629C11925000 | 2022-06-17 12:58PM EDT | 2022-06-29 | 66.30 | 245.70 | 263.50 | 0.00 | - | 4 | 4 | 31.24% |
| NDXP220701C11925000 | 2022-06-24 9:58AM EDT | 2022-07-01 | 222.29 | 290.80 | 308.70 | +83.17 | +59.78% | 1 | 20 | 33.48% |
| NDXP220705C11925000 | 2022-06-22 2:21PM EDT | 2022-07-05 | 162.20 | 314.70 | 333.90 | +162.20 | - | - | 4 | 29.29% |
| NDXP220708C11925000 | 2022-06-23 1:24PM EDT | 2022-07-08 | 151.90 | 365.00 | 383.80 | 0.00 | - | 2 | 5 | 31.43% |
| NDXP220711C11925000 | 2022-06-21 11:13AM EDT | 2022-07-11 | 215.00 | 382.80 | 401.10 | +215.00 | - | - | 4 | 30.10% |
| NDX220715C11925000 | 2022-06-16 2:44PM EDT | 2022-07-15 | 141.00 | 433.60 | 453.30 | 0.00 | - | 1 | 10 | 31.69% |
| NDXP220722C11925000 | 2022-06-21 1:06PM EDT | 2022-07-22 | 283.50 | 497.70 | 525.20 | +283.50 | - | - | 2 | 32.89% |
| NDXP220729C11925000 | 2022-06-23 1:23PM EDT | 2022-07-29 | 320.20 | 559.30 | 586.90 | +320.20 | - | - | 1 | 33.59% |
| NDX220819C11925000 | 2022-06-24 1:03PM EDT | 2022-08-19 | 628.15 | 670.00 | 700.80 | +180.53 | +40.33% | 6 | 8 | 32.59% |
| NDX220916C11925000 | 2022-06-17 12:00PM EDT | 2022-09-16 | 402.50 | 794.40 | 829.30 | 0.00 | - | 16 | 12 | 32.20% |
| NDX221021C11925000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 1,072.00 | 881.50 | 894.50 | 0.00 | - | - | 1 | 29.41% |
| NDX221216C11925000 | 2022-06-22 3:59PM EDT | 2022-12-16 | 841.80 | 1,119.80 | 1,165.00 | 0.00 | - | 2 | 16 | 32.46% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11925000 | 2022-06-24 12:17PM EDT | 2022-06-27 | 76.00 | 39.10 | 42.80 | +76.00 | - | 7 | 0 | 31.13% |
| NDXP220629P11925000 | 2022-06-24 12:19PM EDT | 2022-06-29 | 134.40 | 102.50 | 106.60 | +134.40 | - | 1 | 0 | 36.47% |
| NDXP220701P11925000 | 2022-06-10 2:51PM EDT | 2022-07-01 | 389.39 | 139.20 | 156.50 | 0.00 | - | 3 | 3 | 38.40% |
| NDX220715P11925000 | 2022-06-24 11:47AM EDT | 2022-07-15 | 331.95 | 278.40 | 295.60 | -448.15 | -57.45% | 7 | 49 | 33.81% |
| NDXP220722P11925000 | 2022-06-21 10:17AM EDT | 2022-07-22 | 599.72 | 338.30 | 356.80 | 0.00 | - | 1 | 1 | 33.87% |
| NDX220819P11925000 | 2022-06-21 10:13AM EDT | 2022-08-19 | 747.48 | 502.70 | 524.40 | 0.00 | - | 2 | 30 | 32.84% |
| NDX220916P11925000 | 2022-06-17 12:00PM EDT | 2022-09-16 | 1,101.00 | 605.30 | 640.80 | 0.00 | - | 16 | 12 | 31.87% |
| NDX221021P11925000 | 2022-06-10 10:27AM EDT | 2022-10-21 | 912.00 | 717.50 | 761.00 | 0.00 | - | 1 | 3 | 31.18% |
| NDX221216P11925000 | 2022-05-25 3:53PM EDT | 2022-12-16 | 1,061.20 | 861.40 | 895.60 | 0.00 | - | 3 | 4 | 29.77% |
| NDX230120P11925000 | 2022-05-18 3:23PM EDT | 2023-01-20 | 1,158.00 | 1,277.30 | 1,335.60 | 0.00 | - | - | 18 | 39.42% |
© 2022 Yahoo. Tutti i diritti riservati.
