Italia markets open in 7 hours 48 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 0,00 (0,00%) EUR/USD
1,0428 +0,0020 (+0,19%) BTC-EUR
16.460,27 +557,49 (+3,51%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11925.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11925000 | 2022-11-30 3:24PM EST | 2022-12-02 | 118.57 | 166.60 | 183.90 | +107.12 | +935.55% | 7 | 5 | 35.16% |
| NDXP221205C11925000 | 2022-11-29 1:08PM EST | 2022-12-05 | 21.40 | 185.10 | 203.30 | 0.00 | - | 7 | 7 | 25.88% |
| NDXP221206C11925000 | 2022-11-29 3:28PM EST | 2022-12-06 | 24.60 | 198.10 | 216.90 | 0.00 | - | 3 | 3 | 25.93% |
| NDXP221207C11925000 | 2022-11-29 1:08PM EST | 2022-12-07 | 134.64 | 212.60 | 224.90 | +100.92 | +299.29% | 1 | 8 | 25.26% |
| NDXP221209C11925000 | 2022-11-30 2:18PM EST | 2022-12-09 | 148.97 | 237.60 | 250.70 | +104.22 | +232.89% | 6 | 8 | 25.81% |
| NDXP221213C11925000 | 2022-11-29 2:21PM EST | 2022-12-13 | 84.80 | 290.60 | 310.90 | 0.00 | - | 1 | 1 | 28.27% |
| NDX221216C11925000 | 2022-11-29 2:11PM EST | 2022-12-16 | 123.77 | 337.00 | 355.50 | 0.00 | - | 1 | 25 | 29.99% |
| NDXP221223C11925000 | 2022-11-30 2:04PM EST | 2022-12-23 | 258.15 | 384.70 | 402.40 | +1.99 | +0.78% | 5 | 1 | 28.96% |
| NDXP221230C11925000 | 2022-11-29 3:42PM EST | 2022-12-30 | 188.90 | 423.20 | 441.70 | 0.00 | - | 3 | 5 | 28.25% |
| NDXP230106C11925000 | 2022-11-22 1:44PM EST | 2023-01-06 | 323.20 | 466.10 | 481.70 | 0.00 | - | - | 2 | 28.08% |
| NDX230120C11925000 | 2022-11-18 10:32AM EST | 2023-01-20 | 451.30 | 548.90 | 563.90 | 0.00 | - | 1 | 10 | 28.54% |
| NDX230217C11925000 | 2022-11-23 10:03AM EST | 2023-02-17 | 612.25 | 702.00 | 716.20 | 0.00 | - | 2 | 8 | 29.81% |
| NDX230616C11925000 | 2022-11-07 12:52PM EST | 2023-06-16 | 627.40 | 1,162.00 | 1,176.40 | 0.00 | - | - | 1 | 31.98% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P11925000 | 2022-11-30 2:52PM EST | 2022-12-02 | 136.25 | 61.10 | 70.30 | -163.45 | -54.54% | 11 | 9 | 32.60% |
| NDXP221209P11925000 | 2022-11-14 3:10PM EST | 2022-12-09 | 365.50 | 119.80 | 129.40 | 0.00 | - | 2 | 2 | 23.59% |
| NDXP221212P11925000 | 2022-11-23 2:00PM EST | 2022-12-12 | 311.70 | 131.30 | 141.60 | 0.00 | - | - | 2 | 21.88% |
| NDX221216P11925000 | 2022-11-28 10:59AM EST | 2022-12-16 | 412.67 | 212.80 | 224.20 | 0.00 | - | 1 | 4 | 27.35% |
| NDXP221223P11925000 | 2022-11-15 3:54PM EST | 2022-12-23 | 446.70 | 249.40 | 264.20 | 0.00 | - | 2 | 1 | 26.18% |
| NDX230120P11925000 | 2022-05-18 2:23PM EST | 2023-01-20 | 1,158.00 | 1,277.30 | 1,335.60 | 0.00 | - | - | 18 | 76.31% |
| NDX230217P11925000 | 2022-11-30 2:52PM EST | 2023-02-17 | 561.50 | 494.80 | 503.80 | -370.00 | -39.72% | 3 | 1 | 24.97% |
| NDX230317P11925000 | 2022-11-21 11:57AM EST | 2023-03-17 | 842.09 | 581.30 | 589.60 | 0.00 | - | 2 | 3 | 24.79% |
| NDXP230331P11925000 | 2022-11-03 10:31AM EST | 2023-03-31 | 1,399.70 | 622.90 | 631.60 | 0.00 | - | - | 1 | 24.85% |
| NDX230421P11925000 | 2022-11-18 1:02PM EST | 2023-04-21 | 911.84 | 668.80 | 677.90 | 0.00 | - | 4 | 2 | 24.50% |
| NDX230616P11925000 | 2022-09-26 12:11PM EST | 2023-06-16 | 1,328.40 | 1,162.10 | 1,183.10 | 0.00 | - | - | 1 | 35.20% |
© 2022 Yahoo. Tutti i diritti riservati.
