Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C11925000 | 2021-02-16 3:50PM EST | 2021-03-19 | 1,897.32 | 1,063.10 | 1,083.20 | 0.00 | - | 4 | 0 | 41.10% |
NDX210917C11925000 | 2020-11-16 10:19AM EST | 2021-09-17 | 1,144.52 | 1,348.20 | 1,385.40 | 0.00 | - | 1 | 1 | 23.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210226P11925000 | 2021-02-25 12:44PM EST | 2021-02-26 | 1.70 | 2.15 | 5.70 | +1.35 | +385.71% | 3 | 14 | 52.64% |
NDX210319P11925000 | 2021-01-04 3:43PM EST | 2021-03-19 | 378.25 | 129.20 | 131.40 | 0.00 | - | 1 | 3 | 35.89% |
NDX210416P11925000 | 2021-02-25 3:44PM EST | 2021-04-16 | 307.80 | 302.90 | 310.70 | -73.20 | -19.21% | 1 | 3 | 36.20% |
NDX210618P11925000 | 2020-12-30 10:38AM EST | 2021-06-18 | 596.50 | 666.70 | 678.30 | 0.00 | - | - | 1 | 38.87% |