Italia markets open in 7 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11925.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C119250002022-11-30 3:24PM EST2022-12-02118.57166.60183.90+107.12+935.55%7535.16%
NDXP221205C119250002022-11-29 1:08PM EST2022-12-0521.40185.10203.300.00-7725.88%
NDXP221206C119250002022-11-29 3:28PM EST2022-12-0624.60198.10216.900.00-3325.93%
NDXP221207C119250002022-11-29 1:08PM EST2022-12-07134.64212.60224.90+100.92+299.29%1825.26%
NDXP221209C119250002022-11-30 2:18PM EST2022-12-09148.97237.60250.70+104.22+232.89%6825.81%
NDXP221213C119250002022-11-29 2:21PM EST2022-12-1384.80290.60310.900.00-1128.27%
NDX221216C119250002022-11-29 2:11PM EST2022-12-16123.77337.00355.500.00-12529.99%
NDXP221223C119250002022-11-30 2:04PM EST2022-12-23258.15384.70402.40+1.99+0.78%5128.96%
NDXP221230C119250002022-11-29 3:42PM EST2022-12-30188.90423.20441.700.00-3528.25%
NDXP230106C119250002022-11-22 1:44PM EST2023-01-06323.20466.10481.700.00--228.08%
NDX230120C119250002022-11-18 10:32AM EST2023-01-20451.30548.90563.900.00-11028.54%
NDX230217C119250002022-11-23 10:03AM EST2023-02-17612.25702.00716.200.00-2829.81%
NDX230616C119250002022-11-07 12:52PM EST2023-06-16627.401,162.001,176.400.00--131.98%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P119250002022-11-30 2:52PM EST2022-12-02136.2561.1070.30-163.45-54.54%11932.60%
NDXP221209P119250002022-11-14 3:10PM EST2022-12-09365.50119.80129.400.00-2223.59%
NDXP221212P119250002022-11-23 2:00PM EST2022-12-12311.70131.30141.600.00--221.88%
NDX221216P119250002022-11-28 10:59AM EST2022-12-16412.67212.80224.200.00-1427.35%
NDXP221223P119250002022-11-15 3:54PM EST2022-12-23446.70249.40264.200.00-2126.18%
NDX230120P119250002022-05-18 2:23PM EST2023-01-201,158.001,277.301,335.600.00--1876.31%
NDX230217P119250002022-11-30 2:52PM EST2023-02-17561.50494.80503.80-370.00-39.72%3124.97%
NDX230317P119250002022-11-21 11:57AM EST2023-03-17842.09581.30589.600.00-2324.79%
NDXP230331P119250002022-11-03 10:31AM EST2023-03-311,399.70622.90631.600.00--124.85%
NDX230421P119250002022-11-18 1:02PM EST2023-04-21911.84668.80677.900.00-4224.50%
NDX230616P119250002022-09-26 12:11PM EST2023-06-161,328.401,162.101,183.100.00--135.20%