^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11925.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C119250002022-11-07 1:52PM EDT2023-06-16627.40827.50834.600.00--10.00%
NDXP230630C119250002023-01-27 2:18PM EDT2023-06-30952.45822.50831.900.00-110.00%
NDX230915C119250002023-03-17 4:11PM EDT2023-09-151,445.351,709.001,723.500.00-220.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230602P119250002023-05-08 9:42AM EDT2023-06-0229.401.552.300.00-5162.13%
NDXP230605P119250002023-05-15 9:30AM EDT2023-06-0511.202.052.850.00--150.53%
NDXP230609P119250002023-05-24 1:00PM EDT2023-06-0912.004.205.200.00--445.43%
NDX230616P119250002023-05-26 1:04PM EDT2023-06-169.458.5010.80-14.75-60.95%16340.23%
NDXP230630P119250002023-05-23 10:29AM EDT2023-06-3029.3017.9020.200.00--133.99%
NDX230721P119250002023-05-26 9:56AM EDT2023-07-2148.2338.5041.50-93.40-65.95%5530.71%
NDX230818P119250002023-05-02 11:50AM EDT2023-08-18253.8077.6084.400.00-81029.60%
NDX230915P119250002023-05-16 3:45PM EDT2023-09-15209.40118.90126.500.00-563628.67%
NDX231020P119250002023-04-14 3:53PM EDT2023-10-20404.05301.00309.400.00--1434.05%