NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11925.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.19 | 0.00 | - | 6 | 0 | 2022-12-02 | 37.70 | 0.00 | - | 5 | 0 |
| 195.90 | 0.00 | - | 2 | 0 | 2022-12-05 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 0 | 2022-12-06 | - | - | - | - | - |
| 198.35 | 0.00 | - | 1 | 0 | 2022-12-07 | - | - | - | - | - |
| 148.97 | 0.00 | - | 6 | 0 | 2022-12-09 | 365.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-12 | 311.70 | 0.00 | - | - | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 2022-12-13 | - | - | - | - | - |
| 335.70 | 0.00 | - | 1 | 0 | 2022-12-16 | 412.67 | 0.00 | - | 1 | 0 |
| 258.15 | 0.00 | - | 5 | 0 | 2022-12-23 | 246.67 | 0.00 | - | 5 | 0 |
| 430.90 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 323.20 | 0.00 | - | - | 0 | 2023-01-06 | - | - | - | - | - |
| 451.30 | 0.00 | - | 1 | 0 | 2023-01-20 | 1,158.00 | 0.00 | - | - | 18 |
| 612.25 | 0.00 | - | 2 | 0 | 2023-02-17 | 561.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-17 | 842.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-31 | 1,399.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-21 | 911.84 | 0.00 | - | 4 | 0 |
| 627.40 | 0.00 | - | - | 0 | 2023-06-16 | 1,328.40 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
