Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-08-08 | 1.82 | 0.00 | - | 10 | 10 |
569.00 | 0.00 | - | - | 1 | 2022-08-10 | 6.40 | 0.00 | - | 1 | 3 |
401.22 | 0.00 | - | 2 | 7 | 2022-08-12 | 4.56 | -16.84 | -78.69% | 2 | 3 |
- | - | - | - | - | 2022-08-15 | 272.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2022-08-17 | 165.50 | 0.00 | - | - | 3 |
1,294.80 | -96.20 | -6.92% | 19 | 6,469 | 2022-08-19 | 18.25 | -7.85 | -30.08% | 2 | 67 |
421.47 | 0.00 | - | - | 1 | 2022-08-26 | 51.26 | 0.00 | - | 4 | 24 |
625.70 | 0.00 | - | 8 | 34 | 2022-09-16 | 120.12 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2022-09-23 | 189.95 | 0.00 | - | - | 1 |
1,490.00 | 0.00 | - | 1 | 6 | 2022-10-21 | 506.73 | 0.00 | - | 12 | 7 |
830.20 | 0.00 | - | - | 1 | 2022-11-18 | - | - | - | - | - |
1,583.20 | 0.00 | - | 2 | 16 | 2022-12-16 | 840.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2023-01-20 | 1,158.00 | 0.00 | - | - | 18 |