Italia markets close in 6 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11925.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
169.190.00-602022-12-0237.700.00-50
195.900.00-202022-12-05-----
24.600.00-302022-12-06-----
198.350.00-102022-12-07-----
148.970.00-602022-12-09365.500.00-20
-----2022-12-12311.700.00--0
84.800.00-102022-12-13-----
335.700.00-102022-12-16412.670.00-10
258.150.00-502022-12-23246.670.00-50
430.900.00-102022-12-30-----
323.200.00--02023-01-06-----
451.300.00-102023-01-201,158.000.00--18
612.250.00-202023-02-17561.500.00-30
-----2023-03-17842.090.00-20
-----2023-03-311,399.700.00--0
-----2023-04-21911.840.00-40
627.400.00--02023-06-161,328.400.00--1