NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11950.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-08 | 6.83 | 0.00 | - | 12 | 17 |
| 361.05 | 0.00 | - | - | 2 | 2022-08-10 | 4.47 | 0.00 | - | 4 | 10 |
| 834.78 | 0.00 | - | 1 | 2 | 2022-08-12 | 6.28 | -99.82 | -94.08% | 2 | 3 |
| 471.70 | 0.00 | - | 2 | 1 | 2022-08-15 | 109.76 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2022-08-17 | 21.55 | 0.00 | - | 2 | 4 |
| 436.67 | 0.00 | - | 2 | 75 | 2022-08-19 | 17.70 | -9.60 | -35.16% | 3 | 52 |
| - | - | - | - | - | 2022-08-22 | 66.38 | 0.00 | - | - | 2 |
| 494.09 | 0.00 | - | - | 1 | 2022-08-26 | 265.55 | 0.00 | - | 2 | 2 |
| 920.79 | 0.00 | - | - | 1 | 2022-09-02 | 78.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2022-09-09 | 131.45 | 0.00 | - | - | 2 |
| 1,208.65 | 0.00 | - | 2 | 15 | 2022-09-16 | 124.94 | 0.00 | - | 5 | 45 |
| 1,310.84 | 0.00 | - | 12 | 10 | 2022-10-21 | 297.34 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2022-11-18 | 705.67 | 0.00 | - | 4 | 4 |
| 1,911.02 | 0.00 | - | - | 1 | 2022-12-16 | 1,063.00 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
