Italia markets close in 1 hour 12 minutes
FTSE MIB
25.942,07 -540,14 (-2,04%) Dow Jones
31.874,70 -230,55 (-0,72%) Nasdaq
11.687,85 -99,55 (-0,84%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,22 -1,74 (-2,49%) Bitcoin EUR
25.932,27 -464,58 (-1,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:11950.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 552.30 | 0.00 | - | 3 | 1 | 2023-03-24 | 0.05 | -0.95 | -95.00% | 15 | 58 |
| - | - | - | - | - | 2023-03-27 | 7.07 | 0.00 | - | 16 | 12 |
| - | - | - | - | - | 2023-03-30 | 31.47 | 0.00 | - | 2 | 3 |
| 1,058.81 | 0.00 | - | 1 | 6 | 2023-03-31 | 47.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2023-04-03 | 91.77 | 0.00 | - | 2 | 1 |
| 320.00 | 0.00 | - | - | 0 | 2023-04-04 | 227.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-05 | 111.35 | 0.00 | - | 8 | 3 |
| 480.00 | 0.00 | - | 3 | 2 | 2023-04-06 | 35.90 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2023-04-14 | 105.85 | +30.15 | +39.83% | 4 | 4 |
| 502.35 | 0.00 | - | 2 | 10 | 2023-04-21 | 116.65 | 0.00 | - | 16 | 492 |
| 607.50 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 618.45 | 0.00 | - | 1 | 8 | 2023-05-19 | 249.50 | 0.00 | - | 3 | 23 |
| 447.40 | 0.00 | - | 14 | 15 | 2023-06-16 | 534.00 | 0.00 | - | 1 | 19 |
| 961.00 | 0.00 | - | - | 2 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 926.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
