NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11950.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 12 | 0 | 2022-12-02 | 59.60 | 0.00 | - | 4 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2022-12-05 | 67.10 | 0.00 | - | 2 | 0 |
| 35.47 | 0.00 | - | 1 | 0 | 2022-12-06 | - | - | - | - | - |
| 177.60 | 0.00 | - | 4 | 0 | 2022-12-09 | 309.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-12 | 325.70 | 0.00 | - | - | 0 |
| 105.20 | 0.00 | - | 1 | 0 | 2022-12-14 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 227.52 | 0.00 | - | 2 | 0 |
| 118.50 | 0.00 | - | 3 | 0 | 2022-12-19 | - | - | - | - | - |
| 151.60 | 0.00 | - | 4 | 0 | 2022-12-23 | - | - | - | - | - |
| 214.10 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 487.46 | 0.00 | - | 1 | 0 | 2023-01-20 | 350.30 | 0.00 | - | 1 | 0 |
| 672.77 | 0.00 | - | 1 | 0 | 2023-02-17 | 752.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 811.18 | 0.00 | - | 2 | 0 |
| 423.60 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 921.76 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-16 | 667.20 | 0.00 | - | 16 | 16 |
© 2022 Yahoo. Tutti i diritti riservati.
