Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11950.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-086.830.00-1217
361.050.00--22022-08-104.470.00-410
834.780.00-122022-08-126.28-99.82-94.08%23
471.700.00-212022-08-15109.760.00-48
-----2022-08-1721.550.00-24
436.670.00-2752022-08-1917.70-9.60-35.16%352
-----2022-08-2266.380.00--2
494.090.00--12022-08-26265.550.00-22
920.790.00--12022-09-0278.300.00-57
-----2022-09-09131.450.00--2
1,208.650.00-2152022-09-16124.940.00-545
1,310.840.00-12102022-10-21297.340.00-131
-----2022-11-18705.670.00-44
1,911.020.00--12022-12-161,063.000.00-35