Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:11975.00
Opzioni d'acquistoper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C11975000 | 2021-01-29 9:47AM EST | 2021-06-18 | 1,686.60 | 1,382.80 | 1,416.60 | 0.00 | - | 1 | 1 | 33.62% |
| NDX210917C11975000 | 2020-11-16 10:19AM EST | 2021-09-17 | 1,116.22 | 1,317.40 | 1,354.60 | 0.00 | - | 1 | 1 | 23.26% |
Opzioni Putper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P11975000 | 2021-02-22 1:31PM EST | 2021-02-26 | 3.93 | 2.80 | 6.60 | +1.63 | +70.87% | 2 | 9 | 51.43% |
| NDXP210305P11975000 | 2021-02-25 2:32PM EST | 2021-03-05 | 35.78 | 76.60 | 83.50 | +8.48 | +31.06% | 9 | 257 | 46.41% |
| NDXP210312P11975000 | 2021-02-25 11:28AM EST | 2021-03-12 | 64.65 | 131.90 | 139.30 | +15.08 | +30.42% | 10 | 0 | 42.57% |
| NDX210319P11975000 | 2021-02-25 3:40PM EST | 2021-03-19 | 190.20 | 174.40 | 182.20 | +108.02 | +131.44% | 4 | 56 | 40.01% |
| NDXP210326P11975000 | 2021-02-22 3:14PM EST | 2021-03-26 | 200.71 | 216.60 | 224.90 | +91.61 | +83.97% | 1 | 3 | 38.77% |
| NDX210416P11975000 | 2021-02-25 4:09PM EST | 2021-04-16 | 308.04 | 314.20 | 323.70 | +76.82 | +33.22% | 1 | 6 | 36.01% |
| NDX210521P11975000 | 2021-02-25 11:32AM EST | 2021-05-21 | 378.87 | 458.70 | 470.40 | -221.93 | -36.94% | 15 | 2 | 34.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
