Italia markets open in 6 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11975.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202C119750002022-11-30 3:59PM EST2022-12-02136.68135.30153.20+115.83+555.54%171434.91%
NDXP221205C119750002022-11-29 1:25PM EST2022-12-0512.33154.60172.600.00-6425.59%
NDXP221206C119750002022-11-16 9:56AM EST2022-12-06191.12167.60185.800.00-1025.53%
NDXP221209C119750002022-11-30 1:58PM EST2022-12-0985.55207.30220.10+49.55+137.64%2125.44%
NDX221216C119750002022-11-30 3:57PM EST2022-12-16305.00309.70324.00+200.40+191.59%93629.49%
NDXP221230C119750002022-11-29 10:57AM EST2022-12-30200.00394.00411.400.00-82427.92%
NDX230120C119750002022-11-25 11:36AM EST2023-01-20397.10519.30534.000.00-14328.28%
NDX230217C119750002022-11-16 3:44PM EST2023-02-17589.27672.50686.400.00-482529.58%
NDX230317C119750002022-11-16 12:25PM EST2023-03-17711.60792.20804.600.00-202529.99%
NDX230616C119750002022-09-26 12:11PM EST2023-06-16953.501,005.101,026.400.00--128.36%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221206P119750002022-11-30 1:38PM EST2022-12-06361.50107.00119.40-142.50-28.27%1123.67%
NDX221216P119750002022-11-30 3:57PM EST2022-12-16252.30235.40242.80-802.60-76.08%1726.88%
NDXP221223P119750002022-11-15 3:54PM EST2022-12-23470.70269.70284.700.00-2125.92%
NDX230120P119750002022-10-25 9:37AM EST2023-01-20864.10493.20500.400.00-1529.49%
NDX230217P119750002022-10-25 9:56AM EST2023-02-17942.70606.40615.300.00-12728.87%
NDX230317P119750002022-11-18 2:39PM EST2023-03-17848.90601.00609.400.00-153224.58%
NDX230616P119750002022-11-14 10:00AM EST2023-06-161,000.44810.20821.700.00-1224.11%