Italia markets open in 1 hour 22 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:11975.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C11975000 | 2020-09-30 10:17AM EDT | 2020-10-02 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP201005C11975000 | 2020-09-04 10:15AM EDT | 2020-10-05 | 293.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201007C11975000 | 2020-09-25 2:15PM EDT | 2020-10-07 | 9.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP201009C11975000 | 2020-09-21 12:14AM EDT | 2020-10-09 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201016C11975000 | 2020-09-30 11:22AM EDT | 2020-10-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP201021C11975000 | 2020-09-22 2:36PM EDT | 2020-10-21 | 80.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP201023C11975000 | 2020-09-25 12:44PM EDT | 2020-10-23 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201030C11975000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 160.90 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| NDX201120C11975000 | 2020-09-30 2:17PM EDT | 2020-11-20 | 335.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11975000 | 2020-09-25 1:36PM EDT | 2020-10-02 | 931.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201016P11975000 | 2020-09-23 11:56AM EDT | 2020-10-16 | 989.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120P11975000 | 2020-08-28 12:36PM EDT | 2020-11-20 | 777.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210115P11975000 | 2020-08-05 9:58AM EDT | 2021-01-15 | 1,293.00 | 1,425.90 | 1,473.80 | 0.00 | - | 1 | 6 | 46.62% |
© 2020 Verizon Media. Tutti i diritti riservati.
