NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11975.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C11975000 | 2022-06-23 10:09AM EDT | 2022-06-27 | 32.10 | 145.70 | 162.60 | +32.10 | - | - | 1 | 22.75% |
| NDXP220629C11975000 | 2022-06-24 9:37AM EDT | 2022-06-29 | 134.75 | 213.60 | 230.90 | +134.75 | - | 1 | 0 | 31.20% |
| NDXP220701C11975000 | 2022-06-22 2:15PM EDT | 2022-07-01 | 129.20 | 259.00 | 277.90 | 0.00 | - | 1 | 10 | 33.43% |
| NDXP220705C11975000 | 2022-06-24 12:06PM EDT | 2022-07-05 | 237.10 | 284.60 | 302.50 | +237.10 | - | 2 | 4 | 29.08% |
| NDXP220706C11975000 | 2022-06-24 12:06PM EDT | 2022-07-06 | 254.76 | 302.40 | 320.30 | +254.76 | - | 4 | 0 | 29.91% |
| NDXP220708C11975000 | 2022-06-24 12:06PM EDT | 2022-07-08 | 287.40 | 334.50 | 353.60 | +130.50 | +83.17% | 4 | 8 | 31.26% |
| NDX220715C11975000 | 2022-06-22 2:36PM EDT | 2022-07-15 | 233.10 | 404.00 | 422.70 | 0.00 | - | 1 | 15 | 31.44% |
| NDXP220722C11975000 | 2022-06-21 3:52PM EDT | 2022-07-22 | 266.30 | 463.50 | 494.90 | +266.30 | - | - | 3 | 32.64% |
| NDXP220729C11975000 | 2022-06-22 3:33PM EDT | 2022-07-29 | 306.80 | 529.90 | 556.80 | 0.00 | - | 1 | 1 | 33.34% |
| NDX220819C11975000 | 2022-06-24 1:03PM EDT | 2022-08-19 | 599.50 | 640.40 | 671.10 | +167.95 | +38.92% | 19 | 13 | 32.38% |
| NDX220916C11975000 | 2022-06-24 10:23AM EDT | 2022-09-16 | 750.10 | 768.90 | 799.60 | +380.50 | +102.95% | 9 | 7 | 32.00% |
| NDX221118C11975000 | 2022-06-02 11:47AM EDT | 2022-11-18 | 1,501.35 | 998.50 | 1,058.40 | 0.00 | - | - | 1 | 32.69% |
| NDX221216C11975000 | 2022-06-10 1:26PM EDT | 2022-12-16 | 1,053.20 | 1,094.40 | 1,135.80 | 0.00 | - | - | 10 | 32.29% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P11975000 | 2022-06-24 3:59PM EDT | 2022-06-27 | 45.20 | 53.00 | 57.20 | +45.20 | - | 2 | 0 | 31.08% |
| NDXP220629P11975000 | 2022-06-24 1:02PM EDT | 2022-06-29 | 154.65 | 114.00 | 130.30 | -261.84 | -62.87% | 1 | 1 | 37.50% |
| NDXP220701P11975000 | 2022-06-24 1:56PM EDT | 2022-07-01 | 204.90 | 158.00 | 175.10 | -272.20 | -57.05% | 2 | 24 | 38.12% |
| NDXP220711P11975000 | 2022-06-24 3:14PM EDT | 2022-07-11 | 276.25 | 250.20 | 267.00 | +276.25 | - | 1 | 0 | 32.65% |
| NDX220715P11975000 | 2022-06-24 2:30PM EDT | 2022-07-15 | 330.40 | 298.00 | 315.60 | -207.45 | -38.57% | 1 | 39 | 33.58% |
| NDXP220722P11975000 | 2022-06-24 2:31PM EDT | 2022-07-22 | 387.00 | 358.50 | 376.70 | -385.90 | -49.93% | 42 | 3 | 33.62% |
| NDXP220729P11975000 | 2022-06-21 10:41AM EDT | 2022-07-29 | 677.60 | 414.40 | 434.10 | +677.60 | - | - | 1 | 33.91% |
| NDX220819P11975000 | 2022-06-24 11:56AM EDT | 2022-08-19 | 577.26 | 515.50 | 549.50 | -178.43 | -23.61% | 2 | 8 | 32.89% |
| NDX220916P11975000 | 2022-06-17 10:37AM EDT | 2022-09-16 | 1,198.63 | 625.40 | 657.60 | 0.00 | - | 2 | 12 | 31.52% |
| NDX221021P11975000 | 2022-06-02 10:37AM EDT | 2022-10-21 | 689.20 | 737.10 | 781.00 | 0.00 | - | 2 | 4 | 30.98% |
| NDX221216P11975000 | 2022-05-25 3:55PM EDT | 2022-12-16 | 1,074.50 | 881.10 | 915.40 | 0.00 | - | 2 | 3 | 29.59% |
| NDX230120P11975000 | 2022-06-21 2:11PM EDT | 2023-01-20 | 1,184.38 | 935.60 | 990.90 | 0.00 | - | 1 | 3 | 29.09% |
© 2022 Yahoo. Tutti i diritti riservati.
