Italia markets open in 6 hours 31 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.274,84 +305,85 (+1,09%) EUR/USD
1,0436 +0,0028 (+0,27%) BTC-EUR
16.424,62 +136,54 (+0,84%) CMC Crypto 200
406,33 +5,63 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:11975.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11975000 | 2022-11-30 3:59PM EST | 2022-12-02 | 136.68 | 135.30 | 153.20 | +115.83 | +555.54% | 17 | 14 | 34.91% |
| NDXP221205C11975000 | 2022-11-29 1:25PM EST | 2022-12-05 | 12.33 | 154.60 | 172.60 | 0.00 | - | 6 | 4 | 25.59% |
| NDXP221206C11975000 | 2022-11-16 9:56AM EST | 2022-12-06 | 191.12 | 167.60 | 185.80 | 0.00 | - | 1 | 0 | 25.53% |
| NDXP221209C11975000 | 2022-11-30 1:58PM EST | 2022-12-09 | 85.55 | 207.30 | 220.10 | +49.55 | +137.64% | 2 | 1 | 25.44% |
| NDX221216C11975000 | 2022-11-30 3:57PM EST | 2022-12-16 | 305.00 | 309.70 | 324.00 | +200.40 | +191.59% | 9 | 36 | 29.49% |
| NDXP221230C11975000 | 2022-11-29 10:57AM EST | 2022-12-30 | 200.00 | 394.00 | 411.40 | 0.00 | - | 8 | 24 | 27.92% |
| NDX230120C11975000 | 2022-11-25 11:36AM EST | 2023-01-20 | 397.10 | 519.30 | 534.00 | 0.00 | - | 1 | 43 | 28.28% |
| NDX230217C11975000 | 2022-11-16 3:44PM EST | 2023-02-17 | 589.27 | 672.50 | 686.40 | 0.00 | - | 48 | 25 | 29.58% |
| NDX230317C11975000 | 2022-11-16 12:25PM EST | 2023-03-17 | 711.60 | 792.20 | 804.60 | 0.00 | - | 20 | 25 | 29.99% |
| NDX230616C11975000 | 2022-09-26 12:11PM EST | 2023-06-16 | 953.50 | 1,005.10 | 1,026.40 | 0.00 | - | - | 1 | 28.36% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221206P11975000 | 2022-11-30 1:38PM EST | 2022-12-06 | 361.50 | 107.00 | 119.40 | -142.50 | -28.27% | 1 | 1 | 23.67% |
| NDX221216P11975000 | 2022-11-30 3:57PM EST | 2022-12-16 | 252.30 | 235.40 | 242.80 | -802.60 | -76.08% | 1 | 7 | 26.88% |
| NDXP221223P11975000 | 2022-11-15 3:54PM EST | 2022-12-23 | 470.70 | 269.70 | 284.70 | 0.00 | - | 2 | 1 | 25.92% |
| NDX230120P11975000 | 2022-10-25 9:37AM EST | 2023-01-20 | 864.10 | 493.20 | 500.40 | 0.00 | - | 1 | 5 | 29.49% |
| NDX230217P11975000 | 2022-10-25 9:56AM EST | 2023-02-17 | 942.70 | 606.40 | 615.30 | 0.00 | - | 1 | 27 | 28.87% |
| NDX230317P11975000 | 2022-11-18 2:39PM EST | 2023-03-17 | 848.90 | 601.00 | 609.40 | 0.00 | - | 15 | 32 | 24.58% |
| NDX230616P11975000 | 2022-11-14 10:00AM EST | 2023-06-16 | 1,000.44 | 810.20 | 821.70 | 0.00 | - | 1 | 2 | 24.11% |
© 2022 Yahoo. Tutti i diritti riservati.
