Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11975.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C119750002022-06-23 10:09AM EDT2022-06-2732.10145.70162.60+32.10--122.75%
NDXP220629C119750002022-06-24 9:37AM EDT2022-06-29134.75213.60230.90+134.75-1031.20%
NDXP220701C119750002022-06-22 2:15PM EDT2022-07-01129.20259.00277.900.00-11033.43%
NDXP220705C119750002022-06-24 12:06PM EDT2022-07-05237.10284.60302.50+237.10-2429.08%
NDXP220706C119750002022-06-24 12:06PM EDT2022-07-06254.76302.40320.30+254.76-4029.91%
NDXP220708C119750002022-06-24 12:06PM EDT2022-07-08287.40334.50353.60+130.50+83.17%4831.26%
NDX220715C119750002022-06-22 2:36PM EDT2022-07-15233.10404.00422.700.00-11531.44%
NDXP220722C119750002022-06-21 3:52PM EDT2022-07-22266.30463.50494.90+266.30--332.64%
NDXP220729C119750002022-06-22 3:33PM EDT2022-07-29306.80529.90556.800.00-1133.34%
NDX220819C119750002022-06-24 1:03PM EDT2022-08-19599.50640.40671.10+167.95+38.92%191332.38%
NDX220916C119750002022-06-24 10:23AM EDT2022-09-16750.10768.90799.60+380.50+102.95%9732.00%
NDX221118C119750002022-06-02 11:47AM EDT2022-11-181,501.35998.501,058.400.00--132.69%
NDX221216C119750002022-06-10 1:26PM EDT2022-12-161,053.201,094.401,135.800.00--1032.29%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P119750002022-06-24 3:59PM EDT2022-06-2745.2053.0057.20+45.20-2031.08%
NDXP220629P119750002022-06-24 1:02PM EDT2022-06-29154.65114.00130.30-261.84-62.87%1137.50%
NDXP220701P119750002022-06-24 1:56PM EDT2022-07-01204.90158.00175.10-272.20-57.05%22438.12%
NDXP220711P119750002022-06-24 3:14PM EDT2022-07-11276.25250.20267.00+276.25-1032.65%
NDX220715P119750002022-06-24 2:30PM EDT2022-07-15330.40298.00315.60-207.45-38.57%13933.58%
NDXP220722P119750002022-06-24 2:31PM EDT2022-07-22387.00358.50376.70-385.90-49.93%42333.62%
NDXP220729P119750002022-06-21 10:41AM EDT2022-07-29677.60414.40434.10+677.60--133.91%
NDX220819P119750002022-06-24 11:56AM EDT2022-08-19577.26515.50549.50-178.43-23.61%2832.89%
NDX220916P119750002022-06-17 10:37AM EDT2022-09-161,198.63625.40657.600.00-21231.52%
NDX221021P119750002022-06-02 10:37AM EDT2022-10-21689.20737.10781.000.00-2430.98%
NDX221216P119750002022-05-25 3:55PM EDT2022-12-161,074.50881.10915.400.00-2329.59%
NDX230120P119750002022-06-21 2:11PM EDT2023-01-201,184.38935.60990.900.00-1329.09%