Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.109,45 +381,81 (+1,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11975.00
Opzioni d'acquisto
3 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 0.61 | -1.11 | -64.53% | 1 | 4 |
| - | - | - | - | - | 2023-04-04 | 302.00 | 0.00 | - | - | 1 |
| 421.50 | 0.00 | - | - | 1 | 2023-04-05 | 1.25 | -52.45 | -97.67% | 6 | 5 |
| 836.45 | 0.00 | - | 1 | 1 | 2023-04-06 | 44.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-04-10 | 7.46 | -9.36 | -55.65% | 2 | 3 |
| - | - | - | - | - | 2023-04-14 | 18.85 | -91.10 | -82.86% | 4 | 4 |
| 754.98 | 0.00 | - | 1 | 2 | 2023-04-21 | 47.80 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2023-04-28 | 95.10 | 0.00 | - | 1 | 9 |
| 631.65 | 0.00 | - | 1 | 1 | 2023-05-19 | 149.30 | 0.00 | - | 3 | 9 |
| 642.50 | 0.00 | - | 1 | 3 | 2023-06-16 | 652.40 | 0.00 | - | 1 | 5 |
| 1,484.97 | +722.07 | +94.65% | 1 | 1 | 2023-06-30 | 1,348.74 | 0.00 | - | 1 | 0 |
| 1,113.45 | 0.00 | - | - | 1 | 2023-09-15 | 634.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-29 | 617.10 | 0.00 | - | - | 2 |
| 1,270.55 | 0.00 | - | 4 | 2 | 2023-12-15 | 883.09 | 0.00 | - | 4 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
