Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0495 -0,0035 (-0,34%) BTC-EUR
16.173,26 -234,93 (-1,43%) CMC Crypto 200
400,66 -10,56 (-2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:27PM EST
Prezzo d'esercizio:11975.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -84.77 | -99.73% | 131 | 0 | 2022-12-05 | 125.60 | +60.13 | +91.84% | 2 | 2 |
| 5.62 | -56.68 | -90.98% | 9 | 0 | 2022-12-06 | 227.38 | +120.95 | +113.64% | 2 | 3 |
| - | - | - | - | - | 2022-12-07 | 236.00 | +39.25 | +19.95% | 1 | 4 |
| 48.70 | -98.65 | -66.95% | 1 | 14 | 2022-12-09 | 132.07 | 0.00 | - | 5 | 5 |
| 100.80 | 0.00 | - | - | 1 | 2022-12-12 | 120.70 | 0.00 | - | 1 | 1 |
| 129.25 | -41.95 | -24.50% | 1 | 0 | 2022-12-13 | 193.77 | 0.00 | - | - | 1 |
| 161.60 | -63.90 | -28.34% | 6 | 36 | 2022-12-16 | 296.32 | +22.02 | +8.03% | 10 | 7 |
| 111.10 | 0.00 | - | - | 1 | 2022-12-19 | 273.45 | 0.00 | - | - | 2 |
| 306.52 | 0.00 | - | - | 0 | 2022-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-23 | 305.75 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2022-12-27 | 285.32 | 0.00 | - | 5 | 5 |
| 264.72 | +64.72 | +32.36% | 9 | 24 | 2022-12-30 | - | - | - | - | - |
| 430.50 | -137.99 | -24.27% | 15 | 43 | 2023-01-20 | 467.80 | 0.00 | - | 8 | 13 |
| 589.27 | 0.00 | - | 48 | 25 | 2023-02-17 | 942.70 | 0.00 | - | 1 | 27 |
| 706.10 | 0.00 | - | 1 | 25 | 2023-03-17 | 648.92 | +8.82 | +1.38% | 1 | 33 |
| 953.50 | 0.00 | - | - | 1 | 2023-06-16 | 1,000.44 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
