Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 04:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11975.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.23-84.77-99.73%13102022-12-05125.60+60.13+91.84%22
5.62-56.68-90.98%902022-12-06227.38+120.95+113.64%23
-----2022-12-07236.00+39.25+19.95%14
48.70-98.65-66.95%1142022-12-09132.070.00-55
100.800.00--12022-12-12120.700.00-11
129.25-41.95-24.50%102022-12-13193.770.00--1
161.60-63.90-28.34%6362022-12-16296.32+22.02+8.03%107
111.100.00--12022-12-19273.450.00--2
306.520.00--02022-12-20-----
-----2022-12-23305.750.00-36
-----2022-12-27285.320.00-55
264.72+64.72+32.36%9242022-12-30-----
430.50-137.99-24.27%15432023-01-20467.800.00-813
589.270.00-48252023-02-17942.700.00-127
706.100.00-1252023-03-17648.92+8.82+1.38%133
953.500.00--12023-06-161,000.440.00-12