NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.80 | -69.00 | -17.79% | 3 | 4 | 2022-05-16 | 9.75 | -14.31 | -59.48% | 68 | 69 |
| 376.88 | +223.18 | +145.20% | 4 | 99 | 2022-05-18 | 106.50 | +19.70 | +22.70% | 2 | 66 |
| 425.18 | -69.42 | -14.04% | 4 | 94 | 2022-05-20 | 109.00 | -9.04 | -7.66% | 10 | 220 |
| 282.60 | 0.00 | - | - | 12 | 2022-05-23 | 181.30 | 0.00 | - | 6 | 12 |
| 412.55 | 0.00 | - | - | 3 | 2022-05-25 | 184.67 | 0.00 | - | 1 | 22 |
| 529.10 | 0.00 | - | - | 3 | 2022-05-27 | 255.40 | +41.28 | +19.28% | 1 | 52 |
| 515.63 | -41.57 | -7.46% | 1 | 5 | 2022-05-31 | 281.20 | +39.28 | +16.24% | 1 | 27 |
| - | - | - | - | - | 2022-06-01 | 268.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2022-06-03 | 272.35 | 0.00 | - | 7 | 19 |
| 396.55 | 0.00 | - | - | 1 | 2022-06-06 | 463.50 | 0.00 | - | 4 | 3 |
| 419.42 | 0.00 | - | - | 1 | 2022-06-08 | 343.00 | 0.00 | - | - | 1 |
| 465.05 | 0.00 | - | - | 4 | 2022-06-10 | 384.80 | +41.60 | +12.12% | 2 | 19 |
| - | - | - | - | - | 2022-06-13 | 388.30 | +21.19 | +5.77% | 3 | 26 |
| 724.05 | 0.00 | - | - | 1 | 2022-06-15 | 365.82 | 0.00 | - | - | 12 |
| 729.67 | -50.68 | -6.49% | 1 | 95 | 2022-06-17 | 402.40 | +3.07 | +0.77% | 1 | 473 |
| - | - | - | - | - | 2022-06-24 | 435.68 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 2022-07-01 | 482.15 | 0.00 | - | - | 3 |
| 818.10 | 0.00 | - | 3 | 7 | 2022-07-15 | 540.00 | -37.00 | -6.41% | 13 | 627 |
| 1,064.68 | 0.00 | - | 1 | 16 | 2022-08-19 | 727.53 | +42.59 | +6.22% | 10 | 39 |
| - | - | - | - | - | 2022-09-16 | 802.80 | 0.00 | - | 170 | 172 |
| 1,752.52 | 0.00 | - | - | 1 | 2022-10-21 | 629.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-11-18 | 673.80 | 0.00 | - | 3 | 3 |
| 2,881.06 | 0.00 | - | 1 | 8 | 2022-12-16 | 973.60 | 0.00 | - | 3 | 136 |
| 3,517.10 | 0.00 | - | - | 0 | 2023-01-20 | 895.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 848.78 | 0.00 | - | 15 | 17 |
| 2,310.36 | 0.00 | - | - | 1 | 2023-06-16 | 1,388.60 | 0.00 | - | 1 | 14 |
| 2,732.92 | 0.00 | - | 3 | 3 | 2023-12-15 | 778.02 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-12-20 | 1,328.10 | 0.00 | - | 5 | 52 |
© 2022 Yahoo. Tutti i diritti riservati.
