Prezzo d'esercizio:12000.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 1.35 | 0.00 | - | 12 | 21 |
| 1,583.33 | 0.00 | - | 1 | 1 | 2021-04-14 | 3.10 | 0.00 | - | 10 | 24 |
| 1,637.15 | 0.00 | - | 1 | 52 | 2021-04-16 | 1.95 | 0.00 | - | 54 | 818 |
| - | - | - | - | - | 2021-04-19 | 3.75 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2021-04-23 | 5.35 | 0.00 | - | 26 | 33 |
| - | - | - | - | - | 2021-04-28 | 12.00 | 0.00 | - | 1 | 2 |
| 1,036.74 | 0.00 | - | - | 0 | 2021-04-30 | 14.20 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2021-05-07 | 28.20 | 0.00 | - | 50 | 71 |
| - | - | - | - | - | 2021-05-14 | 53.95 | 0.00 | - | 1 | 0 |
| 1,419.23 | 0.00 | - | 6 | 0 | 2021-05-21 | 48.80 | 0.00 | - | 6 | 83 |
| - | - | - | - | - | 2021-05-28 | 88.50 | 0.00 | - | - | 3 |
| 1,740.00 | 0.00 | - | 1 | 357 | 2021-06-18 | 110.05 | 0.00 | - | 7 | 309 |
| 1,200.90 | 0.00 | - | - | 1 | 2021-07-16 | 180.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-08-20 | 284.00 | 0.00 | - | 870 | 867 |
| 1,087.50 | 0.00 | - | - | 8 | 2021-09-17 | 322.00 | 0.00 | - | 1 | 0 |
| 1,520.30 | 0.00 | - | 1 | 1 | 2021-10-15 | 622.51 | 0.00 | - | - | 0 |
| 2,305.88 | 0.00 | - | 2 | 149 | 2021-12-17 | 505.50 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2022-03-18 | 1,046.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-06-17 | 1,111.00 | 0.00 | - | 1 | 160 |
| 1,850.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,330.00 | 0.00 | - | 1 | 69 |
© 2021 Verizon Media. Tutti i diritti riservati.
