Italia markets close in 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.240,75-146,65 (-1,18%)
Al 10:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
318.80-69.00-17.79%342022-05-169.75-14.31-59.48%6869
376.88+223.18+145.20%4992022-05-18106.50+19.70+22.70%266
425.18-69.42-14.04%4942022-05-20109.00-9.04-7.66%10220
282.600.00--122022-05-23181.300.00-612
412.550.00--32022-05-25184.670.00-122
529.100.00--32022-05-27255.40+41.28+19.28%152
515.63-41.57-7.46%152022-05-31281.20+39.28+16.24%127
-----2022-06-01268.000.00-59
-----2022-06-03272.350.00-719
396.550.00--12022-06-06463.500.00-43
419.420.00--12022-06-08343.000.00--1
465.050.00--42022-06-10384.80+41.60+12.12%219
-----2022-06-13388.30+21.19+5.77%326
724.050.00--12022-06-15365.820.00--12
729.67-50.68-6.49%1952022-06-17402.40+3.07+0.77%1473
-----2022-06-24435.680.00-2327
-----2022-07-01482.150.00--3
818.100.00-372022-07-15540.00-37.00-6.41%13627
1,064.680.00-1162022-08-19727.53+42.59+6.22%1039
-----2022-09-16802.800.00-170172
1,752.520.00--12022-10-21629.900.00-22
-----2022-11-18673.800.00-33
2,881.060.00-182022-12-16973.600.00-3136
3,517.100.00--02023-01-20895.400.00-11
-----2023-03-17848.780.00-1517
2,310.360.00--12023-06-161,388.600.00-114
2,732.920.00-332023-12-15778.020.00-521
-----2024-12-201,328.100.00-552