Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.95-10.63-91.80%34172022-09-26491.670.00-29
-----2022-09-27366.250.00--1
35.500.00-1262022-09-28799.25+260.05+48.23%98
-----2022-09-29330.000.00-311
18.85-44.25-70.13%21282022-09-30705.60+434.50+160.27%125
25.98-47.42-64.60%652022-10-03494.050.00-15
92.300.00-152022-10-05289.300.00-11
65.00-40.20-38.21%1162022-10-07801.20+467.76+140.28%624
-----2022-10-10755.20+407.80+117.39%112
-----2022-10-12163.540.00--1
-----2022-10-13473.550.00-814
106.70-69.80-39.55%1112022-10-14413.430.00-37
319.780.00--32022-10-17-----
138.27-71.08-33.95%336782022-10-21802.98+198.88+32.92%25424
415.000.00--192022-10-28717.950.00-212
-----2022-11-04515.570.00-13
254.90-97.40-27.65%6282022-11-18969.20+330.00+51.63%131
386.70-90.40-18.95%82,2332022-12-161,063.64+293.59+38.13%52,028
598.730.00-1942023-01-201,133.05+171.19+17.80%1727
617.71-1,174.39-65.53%632023-02-17487.250.00-2114
1,055.700.00-2302023-03-171,295.10+792.30+157.58%379
1,114.800.00-1492023-06-161,202.050.00-170
1,291.000.00--12023-07-21-----
1,639.850.00-20202023-09-151,231.600.00-145
1,690.000.00-342023-12-151,563.50+153.70+10.90%125
-----2024-12-201,678.200.00-453