Italia markets open in 4 hours 38 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.801,97 +292,51 (+1,06%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.251,34 -528,23 (-2,43%) CMC Crypto 200
525,92 -10,94 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.00 | -247.45 | -28.93% | 8 | 26 | 2023-02-06 | 1.50 | -4.95 | -76.74% | 84 | 35 |
| 619.50 | -227.20 | -26.83% | 3 | 18 | 2023-02-07 | 9.05 | +9.05 | - | 3 | 15 |
| 198.65 | 0.00 | - | 2 | 3 | 2023-02-08 | 12.48 | -6.52 | -34.32% | 3 | 6 |
| 793.90 | -53.81 | -6.35% | 3 | 9 | 2023-02-09 | 24.25 | +24.25 | - | - | 2 |
| 609.75 | -71.15 | -10.45% | 2 | 41 | 2023-02-10 | 27.27 | +1.82 | +7.15% | 34 | 22 |
| 230.70 | 0.00 | - | 2 | 3 | 2023-02-13 | 29.50 | -6.45 | -17.94% | 1 | 32 |
| 376.03 | 0.00 | - | 6 | 5 | 2023-02-14 | 55.00 | -175.50 | -76.14% | 12 | 7 |
| 380.33 | 0.00 | - | 6 | 8 | 2023-02-15 | 45.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-02-16 | 55.40 | 0.00 | - | 2 | 2 |
| 839.90 | -60.10 | -6.68% | 2 | 704 | 2023-02-17 | 60.00 | 0.00 | - | 54 | 495 |
| 884.80 | +49.28 | +5.90% | 1 | 12 | 2023-02-21 | 76.35 | +76.35 | - | 1 | 1 |
| 331.24 | 0.00 | - | 2 | 2 | 2023-02-22 | 90.85 | +90.85 | - | 1 | 0 |
| 339.46 | 0.00 | - | 1 | 8 | 2023-02-23 | 71.75 | 0.00 | - | 44 | 10 |
| 780.20 | 0.00 | - | 2 | 8 | 2023-02-24 | 83.25 | 0.00 | - | 2 | 9 |
| 548.60 | 0.00 | - | 1 | 3 | 2023-02-28 | 160.60 | +160.60 | - | - | 1 |
| 850.10 | 0.00 | - | 1 | 3 | 2023-03-01 | - | - | - | - | - |
| 339.42 | 0.00 | - | 15 | 2 | 2023-03-03 | 96.13 | +96.13 | - | 40 | 34 |
| - | - | - | - | - | 2023-03-06 | 103.20 | +103.20 | - | 2 | 2 |
| 405.00 | +405.00 | - | - | 1 | 2023-03-07 | - | - | - | - | - |
| 464.90 | 0.00 | - | 1 | 1 | 2023-03-10 | 163.25 | +37.35 | +29.67% | 6 | 2 |
| 943.75 | +1.75 | +0.19% | 1 | 321 | 2023-03-17 | 194.93 | +26.54 | +15.76% | 798 | 154 |
| - | - | - | - | - | 2023-03-24 | 404.00 | 0.00 | - | - | 1 |
| 1,025.47 | 0.00 | - | 6 | 11 | 2023-03-31 | 248.90 | +46.29 | +22.85% | 5 | 16 |
| 1,161.15 | +163.70 | +16.41% | 1 | 242 | 2023-04-21 | 302.50 | +53.60 | +21.53% | 9 | 149 |
| 816.50 | 0.00 | - | 1 | 103 | 2023-05-19 | 554.63 | 0.00 | - | 1 | 53 |
| 803.25 | 0.00 | - | 24 | 269 | 2023-06-16 | 381.45 | +3.15 | +0.83% | 60 | 142 |
| 1,079.19 | 0.00 | - | 2 | 4 | 2023-06-30 | 965.40 | 0.00 | - | 1 | 1 |
| 1,099.35 | 0.00 | - | 2 | 3 | 2023-07-21 | 638.46 | +638.46 | - | - | 2 |
| 986.00 | 0.00 | - | 1 | 1 | 2023-08-18 | 639.00 | 0.00 | - | 1 | 1 |
| 1,525.85 | -79.15 | -4.93% | 4 | 2,136 | 2023-09-15 | 530.30 | 0.00 | - | 48 | 80 |
| 1,018.00 | 0.00 | - | 30 | 60 | 2023-09-29 | 560.00 | +560.00 | - | - | 8 |
| 1,757.12 | -106.92 | -5.74% | 4 | 673 | 2023-12-15 | 645.85 | +10.50 | +1.65% | 134 | 321 |
| - | - | - | - | - | 2023-12-29 | 644.00 | 0.00 | - | 5 | 1 |
| 1,176.90 | 0.00 | - | 6 | 8 | 2024-06-21 | - | - | - | - | - |
| 2,381.40 | +175.60 | +7.96% | 26 | 56 | 2024-12-20 | 993.60 | -480.00 | -32.57% | 26 | 124 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 1,503.70 | 0.00 | - | - | 33 |
© 2023 Yahoo. Tutti i diritti riservati.
