Italia markets open in 4 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,74 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
6 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
608.00-247.45-28.93%8262023-02-061.50-4.95-76.74%8435
619.50-227.20-26.83%3182023-02-079.05+9.05-315
198.650.00-232023-02-0812.48-6.52-34.32%36
793.90-53.81-6.35%392023-02-0924.25+24.25--2
609.75-71.15-10.45%2412023-02-1027.27+1.82+7.15%3422
230.700.00-232023-02-1329.50-6.45-17.94%132
376.030.00-652023-02-1455.00-175.50-76.14%127
380.330.00-682023-02-1545.700.00-13
-----2023-02-1655.400.00-22
839.90-60.10-6.68%27042023-02-1760.000.00-54495
884.80+49.28+5.90%1122023-02-2176.35+76.35-11
331.240.00-222023-02-2290.85+90.85-10
339.460.00-182023-02-2371.750.00-4410
780.200.00-282023-02-2483.250.00-29
548.600.00-132023-02-28160.60+160.60--1
850.100.00-132023-03-01-----
339.420.00-1522023-03-0396.13+96.13-4034
-----2023-03-06103.20+103.20-22
405.00+405.00--12023-03-07-----
464.900.00-112023-03-10163.25+37.35+29.67%62
943.75+1.75+0.19%13212023-03-17194.93+26.54+15.76%798154
-----2023-03-24404.000.00--1
1,025.470.00-6112023-03-31248.90+46.29+22.85%516
1,161.15+163.70+16.41%12422023-04-21302.50+53.60+21.53%9149
816.500.00-11032023-05-19554.630.00-153
803.250.00-242692023-06-16381.45+3.15+0.83%60142
1,079.190.00-242023-06-30965.400.00-11
1,099.350.00-232023-07-21638.46+638.46--2
986.000.00-112023-08-18639.000.00-11
1,525.85-79.15-4.93%42,1362023-09-15530.300.00-4880
1,018.000.00-30602023-09-29560.00+560.00--8
1,757.12-106.92-5.74%46732023-12-15645.85+10.50+1.65%134321
-----2023-12-29644.000.00-51
1,176.900.00-682024-06-21-----
2,381.40+175.60+7.96%26562024-12-20993.60-480.00-32.57%26124
2,044.900.00--332025-12-191,503.700.00--33