Italia markets open in 5 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.987,60-22,83 (-0,14%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-12-010.05-2.35-97.92%737
-----2023-12-081.020.00-11
3,880.900.00-15882023-12-151.550.00-101,411
-----2023-12-229.700.00--1
-----2023-12-292.200.00-418
1,323.140.00--22024-01-195.50-1.70-23.61%270
4,010.780.00-112024-02-1614.50-9.60-39.83%2511
1,567.730.00-10392024-03-1527.16-6.84-20.12%277
-----2024-03-28166.900.00-43
3,670.000.00-132024-04-19125.000.00-222
-----2024-05-17216.600.00-221
2,651.000.00-292024-06-2185.90-185.10-68.30%167
-----2024-06-28254.000.00-43
3,704.240.00-362024-09-20275.000.00-718
4,441.200.00-14842024-12-20212.80-23.20-9.83%39336
2,044.900.00--332025-12-19406.40-437.60-51.85%534