Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,40-38,59 (-0,29%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-01-251.670.00-216
-----2021-01-272.120.00-170179
1,391.28+450.53+47.89%612021-01-296.45-1.07-14.23%839
-----2021-02-0528.920.00-1142
-----2021-02-0842.910.00-23
-----2021-02-1092.400.00-13
-----2021-02-1252.39-76.76-59.43%222
-----2021-02-1657.600.00-23
-----2021-02-1764.50-2.90-4.30%27
1,383.830.00-1832021-02-1976.50+8.60+12.67%268397
-----2021-02-26100.75-5.29-4.99%137
-----2021-03-05137.050.00-65
1,469.420.00-40742021-03-19180.98+1.22+0.68%5172
1,288.880.00-10502021-04-16287.84+2.51+0.88%6102
1,094.000.00--52021-05-21400.000.00-11
1,829.80+502.10+37.82%24672021-06-18472.550.00-190
-----2021-07-16651.000.00--18
1,087.500.00--82021-09-17669.670.00-1204
1,643.050.00-11492021-12-17865.00+13.50+1.59%255
1,850.000.00-192022-12-161,332.20+23.60+1.80%161