Prezzo d'esercizio:12000.00
Opzioni d'acquisto
14 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-14 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-06-16 | 0.80 | 0.00 | - | 1 | 5 |
| 1,531.70 | 0.00 | - | 1 | 356 | 2021-06-18 | 3.10 | 0.00 | - | 16 | 376 |
| - | - | - | - | - | 2021-06-21 | 1.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-06-23 | 20.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-06-25 | 24.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2021-06-30 | 29.60 | 0.00 | - | 2 | 2 |
| 1,651.40 | 0.00 | - | - | - | 2021-07-02 | 22.10 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2021-07-09 | 22.00 | 0.00 | - | 1 | 5 |
| 1,758.05 | 0.00 | - | 2 | 3 | 2021-07-16 | 24.03 | 0.00 | - | 4 | 260 |
| - | - | - | - | - | 2021-07-23 | 36.10 | 0.00 | - | 4 | 6 |
| 1,708.25 | 0.00 | - | - | 1 | 2021-08-20 | 90.50 | 0.00 | - | 3 | 877 |
| 1,087.50 | 0.00 | - | - | 8 | 2021-09-17 | 134.70 | 0.00 | - | 1 | 306 |
| 1,520.30 | 0.00 | - | 1 | 1 | 2021-10-15 | 277.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2021-11-19 | 538.95 | 0.00 | - | 5 | 22 |
| 2,253.97 | 0.00 | - | 2 | 150 | 2021-12-17 | 356.00 | 0.00 | - | 5 | 205 |
| - | - | - | - | - | 2022-03-18 | 513.90 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2022-06-17 | 576.54 | 0.00 | - | 15 | 167 |
| 1,850.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,330.00 | 0.00 | - | 1 | 69 |
| 3,323.40 | 0.00 | - | - | 1 | 2023-12-15 | 1,326.89 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
