Italia markets open in 5 hours 57 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.193,98 -127,24 (-0,38%) EUR/USD
1,0972 -0,0002 (-0,02%) Bitcoin EUR
34.380,43 -213,66 (-0,62%) CMC Crypto 200
778,75 -6,75 (-0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.05 | -2.35 | -97.92% | 7 | 37 |
| - | - | - | - | - | 2023-12-08 | 1.02 | 0.00 | - | 1 | 1 |
| 3,880.90 | 0.00 | - | 1 | 588 | 2023-12-15 | 1.55 | 0.00 | - | 10 | 1,411 |
| - | - | - | - | - | 2023-12-22 | 9.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-29 | 2.20 | 0.00 | - | 4 | 18 |
| 1,323.14 | 0.00 | - | - | 2 | 2024-01-19 | 5.50 | -1.70 | -23.61% | 2 | 70 |
| 4,010.78 | 0.00 | - | 1 | 1 | 2024-02-16 | 14.50 | -9.60 | -39.83% | 2 | 511 |
| 1,567.73 | 0.00 | - | 10 | 39 | 2024-03-15 | 27.16 | -6.84 | -20.12% | 2 | 77 |
| - | - | - | - | - | 2024-03-28 | 166.90 | 0.00 | - | 4 | 3 |
| 3,670.00 | 0.00 | - | 1 | 3 | 2024-04-19 | 125.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-05-17 | 216.60 | 0.00 | - | 2 | 21 |
| 2,651.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 85.90 | -185.10 | -68.30% | 1 | 67 |
| - | - | - | - | - | 2024-06-28 | 254.00 | 0.00 | - | 4 | 3 |
| 3,704.24 | 0.00 | - | 3 | 6 | 2024-09-20 | 275.00 | 0.00 | - | 7 | 18 |
| 4,441.20 | 0.00 | - | 14 | 84 | 2024-12-20 | 212.80 | -23.20 | -9.83% | 39 | 336 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 406.40 | -437.60 | -51.85% | 5 | 34 |
© 2023 Yahoo. Tutti i diritti riservati.