Prezzo d'esercizio:12000.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 1.67 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2021-01-27 | 2.12 | 0.00 | - | 170 | 179 |
| 1,391.28 | +450.53 | +47.89% | 6 | 1 | 2021-01-29 | 6.45 | -1.07 | -14.23% | 8 | 39 |
| - | - | - | - | - | 2021-02-05 | 28.92 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 2021-02-08 | 42.91 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-02-10 | 92.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-02-12 | 52.39 | -76.76 | -59.43% | 2 | 22 |
| - | - | - | - | - | 2021-02-16 | 57.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-02-17 | 64.50 | -2.90 | -4.30% | 2 | 7 |
| 1,383.83 | 0.00 | - | 1 | 83 | 2021-02-19 | 76.50 | +8.60 | +12.67% | 268 | 397 |
| - | - | - | - | - | 2021-02-26 | 100.75 | -5.29 | -4.99% | 1 | 37 |
| - | - | - | - | - | 2021-03-05 | 137.05 | 0.00 | - | 6 | 5 |
| 1,469.42 | 0.00 | - | 40 | 74 | 2021-03-19 | 180.98 | +1.22 | +0.68% | 5 | 172 |
| 1,288.88 | 0.00 | - | 10 | 50 | 2021-04-16 | 287.84 | +2.51 | +0.88% | 6 | 102 |
| 1,094.00 | 0.00 | - | - | 5 | 2021-05-21 | 400.00 | 0.00 | - | 1 | 1 |
| 1,829.80 | +502.10 | +37.82% | 2 | 467 | 2021-06-18 | 472.55 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2021-07-16 | 651.00 | 0.00 | - | - | 18 |
| 1,087.50 | 0.00 | - | - | 8 | 2021-09-17 | 669.67 | 0.00 | - | 1 | 204 |
| 1,643.05 | 0.00 | - | 1 | 149 | 2021-12-17 | 865.00 | +13.50 | +1.59% | 2 | 55 |
| 1,850.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,332.20 | +23.60 | +1.80% | 1 | 61 |
© 2021 Verizon Media. Tutti i diritti riservati.
