^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,862.75 | 0.00 | - | 3 | 4 | 2023-05-30 | 0.70 | -0.18 | -20.45% | 2 | 5 |
| - | - | - | - | - | 2023-05-31 | 8.47 | 0.00 | - | 1 | 1 |
| 1,859.10 | 0.00 | - | 66 | 66 | 2023-06-01 | 55.00 | 0.00 | - | 1 | 0 |
| 1,303.08 | 0.00 | - | 3 | 3 | 2023-06-02 | 4.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-06-05 | 4.21 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2023-06-08 | 23.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 11.04 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2023-06-12 | 30.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-13 | 37.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 23.26 | 0.00 | - | 2 | 1 |
| 2,182.00 | +558.00 | +34.36% | 7 | 538 | 2023-06-16 | 11.20 | -4.15 | -27.04% | 16 | 968 |
| - | - | - | - | - | 2023-06-23 | 19.40 | -8.00 | -29.20% | 2 | 20 |
| 1,955.00 | 0.00 | - | 2 | 9 | 2023-06-30 | 20.60 | -16.00 | -43.72% | 9 | 164 |
| 1,727.40 | 0.00 | - | 1 | 1 | 2023-07-07 | 26.49 | -36.31 | -57.82% | 2 | 4 |
| 2,047.40 | 0.00 | - | 1 | 4 | 2023-07-21 | 45.50 | -14.42 | -24.07% | 15 | 94 |
| 2,111.30 | 0.00 | - | 1 | 5 | 2023-08-18 | 90.15 | -40.37 | -30.93% | 1 | 165 |
| 1,890.43 | 0.00 | - | 2 | 938 | 2023-09-15 | 206.00 | 0.00 | - | 76 | 1,295 |
| 1,409.29 | 0.00 | - | 2 | 61 | 2023-09-29 | 190.73 | 0.00 | - | 1 | 12 |
| 1,661.91 | 0.00 | - | 2 | 2 | 2023-10-20 | 292.60 | 0.00 | - | 2 | 16 |
| 1,174.77 | 0.00 | - | - | 24 | 2023-11-17 | 319.05 | 0.00 | - | 2 | 47 |
| 2,127.10 | 0.00 | - | 10 | 681 | 2023-12-15 | 296.25 | -5.30 | -1.76% | 4 | 453 |
| - | - | - | - | - | 2023-12-29 | 644.00 | 0.00 | - | 5 | 1 |
| 1,323.14 | 0.00 | - | - | 2 | 2024-01-19 | 301.20 | -172.60 | -36.43% | 4 | 22 |
| 1,567.73 | 0.00 | - | 10 | 39 | 2024-03-15 | 1,058.77 | 0.00 | - | 2 | 2 |
| 2,651.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 642.00 | 0.00 | - | 11 | 17 |
| 3,067.00 | 0.00 | - | 14 | 79 | 2024-12-20 | 685.80 | 0.00 | - | 4 | 187 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 844.00 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. Tutti i diritti riservati.