Italia markets close in 3 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-04-121.350.00-1221
1,583.330.00-112021-04-143.100.00-1024
1,637.150.00-1522021-04-161.950.00-54818
-----2021-04-193.750.00-218
-----2021-04-235.350.00-2633
-----2021-04-2812.000.00-12
1,036.740.00--02021-04-3014.200.00-129
-----2021-05-0728.200.00-5071
-----2021-05-1453.950.00-10
1,419.230.00-602021-05-2148.800.00-683
-----2021-05-2888.500.00--3
1,740.000.00-13572021-06-18110.050.00-7309
1,200.900.00--12021-07-16180.360.00-40
-----2021-08-20284.000.00-870867
1,087.500.00--82021-09-17322.000.00-10
1,520.300.00-112021-10-15622.510.00--0
2,305.880.00-21492021-12-17505.500.00-400
-----2022-03-181,046.000.00-12
-----2022-06-171,111.000.00-1160
1,850.000.00-192022-12-161,330.000.00-169