^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12000.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,862.750.00-342023-05-300.70-0.18-20.45%25
-----2023-05-318.470.00-11
1,859.100.00-66662023-06-0155.000.00-10
1,303.080.00-332023-06-024.850.00-19
-----2023-06-054.210.00-1515
-----2023-06-0823.690.00-11
-----2023-06-0911.040.00-311
-----2023-06-1230.620.00--1
-----2023-06-1337.450.00--0
-----2023-06-1423.260.00-21
2,182.00+558.00+34.36%75382023-06-1611.20-4.15-27.04%16968
-----2023-06-2319.40-8.00-29.20%220
1,955.000.00-292023-06-3020.60-16.00-43.72%9164
1,727.400.00-112023-07-0726.49-36.31-57.82%24
2,047.400.00-142023-07-2145.50-14.42-24.07%1594
2,111.300.00-152023-08-1890.15-40.37-30.93%1165
1,890.430.00-29382023-09-15206.000.00-761,295
1,409.290.00-2612023-09-29190.730.00-112
1,661.910.00-222023-10-20292.600.00-216
1,174.770.00--242023-11-17319.050.00-247
2,127.100.00-106812023-12-15296.25-5.30-1.76%4453
-----2023-12-29644.000.00-51
1,323.140.00--22024-01-19301.20-172.60-36.43%422
1,567.730.00-10392024-03-151,058.770.00-22
2,651.000.00-292024-06-21642.000.00-1117
3,067.000.00-14792024-12-20685.800.00-4187
2,044.900.00--332025-12-19844.000.00-134