Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12025.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C120250002022-06-24 3:52PM EDT2022-06-27111.90113.30130.20+89.02+389.07%6123.47%
NDXP220629C120250002022-06-22 3:40PM EDT2022-06-2949.85183.50200.600.00-6531.13%
NDXP220701C120250002022-06-23 3:49PM EDT2022-07-01104.82230.20248.100.00-13533.24%
NDXP220705C120250002022-06-24 10:54AM EDT2022-07-05211.00255.40273.30+211.00-2428.95%
NDXP220706C120250002022-06-16 10:49AM EDT2022-07-0677.60272.40291.800.00--629.83%
NDXP220708C120250002022-06-17 3:32PM EDT2022-07-08110.49305.30324.800.00-2831.10%
NDX220715C120250002022-06-22 11:44AM EDT2022-07-15202.60375.30393.800.00-13431.24%
NDXP220722C120250002022-06-24 11:03AM EDT2022-07-22402.20440.10458.90+402.20-1031.88%
NDXP220729C120250002022-06-23 1:23PM EDT2022-07-29279.40495.20527.50+279.40--133.09%
NDX220819C120250002022-06-24 2:18PM EDT2022-08-19560.55608.20641.90+179.02+46.92%101332.16%
NDX220916C120250002022-06-24 10:23AM EDT2022-09-16721.70740.10770.40+721.70-6031.80%
NDX221021C120250002022-06-17 11:20AM EDT2022-10-21506.10874.10913.500.00-10731.92%
NDX221118C120250002022-06-21 3:38PM EDT2022-11-18723.52968.401,027.700.00-4432.46%
NDX221216C120250002022-06-22 3:44PM EDT2022-12-16793.401,065.801,106.900.00-1432.13%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P120250002022-06-24 3:31PM EDT2022-06-29162.90134.00150.60-573.69-77.88%7037.37%
NDXP220701P120250002022-06-24 3:19PM EDT2022-07-01203.97178.20195.70-252.73-55.34%122737.91%
NDXP220705P120250002022-06-24 3:19PM EDT2022-07-05231.33206.00223.60+231.33-1032.90%
NDXP220708P120250002022-06-10 3:20PM EDT2022-07-08470.45253.20272.700.00-1334.29%
NDX220715P120250002022-06-23 3:08PM EDT2022-07-15574.23318.70337.700.00-12633.45%
NDXP220722P120250002022-06-22 12:28PM EDT2022-07-22673.18379.20397.80+673.18--133.40%
NDXP220729P120250002022-06-24 3:51PM EDT2022-07-29450.42435.30455.00+450.42-12033.67%
NDX220819P120250002022-06-07 3:34PM EDT2022-08-19414.00536.10570.800.00-11432.69%
NDX220916P120250002022-06-02 9:48AM EDT2022-09-16600.30645.90680.700.00-1431.42%
NDX221021P120250002022-06-17 11:20AM EDT2022-10-211,228.34758.40801.600.00-102830.79%
NDX221118P120250002022-06-17 10:49AM EDT2022-11-181,384.41841.20879.300.00-4630.25%
NDX221216P120250002022-06-24 1:53PM EDT2022-12-16956.00901.20943.90-126.80-11.71%21629.66%
NDX230120P120250002022-06-13 11:17AM EDT2023-01-201,392.50957.701,011.700.00-1228.94%