NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12025.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.51 | 0.00 | - | 9 | 0 | 2022-12-02 | 69.51 | 0.00 | - | 4 | 0 |
| 129.45 | 0.00 | - | 6 | 0 | 2022-12-05 | 106.00 | 0.00 | - | 6 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2022-12-06 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 0 | 2022-12-07 | - | - | - | - | - |
| 163.30 | 0.00 | - | 2 | 0 | 2022-12-09 | - | - | - | - | - |
| 142.73 | 0.00 | - | 1 | 0 | 2022-12-14 | - | - | - | - | - |
| 265.25 | 0.00 | - | 1 | 0 | 2022-12-16 | 389.40 | 0.00 | - | 14 | 0 |
| 321.52 | 0.00 | - | 1 | 0 | 2022-12-23 | 424.25 | 0.00 | - | - | 0 |
| 184.80 | 0.00 | - | 2 | 0 | 2022-12-30 | 306.20 | 0.00 | - | 1 | 0 |
| 421.70 | 0.00 | - | 1 | 0 | 2023-01-20 | 378.50 | 0.00 | - | 1 | 0 |
| 541.92 | 0.00 | - | 4 | 0 | 2023-02-17 | 982.40 | 0.00 | - | 1 | 9 |
| 599.50 | 0.00 | - | 5 | 3 | 2023-03-17 | 866.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-31 | 924.80 | 0.00 | - | - | 0 |
| 807.09 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
